| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 1998 | USD | 511.7924 | 512.9717 | 510.0236 | 512.9717 | 5,129.717 | +1.769 (+0.35%) | 3,042 |
| 16 Jul 1998 | USD | 509.434 | 515.3302 | 509.434 | 511.2028 | 5,112.028 | +10.024 (+2.00%) | 4,314 |
| 15 Jul 1998 | USD | 490.566 | 501.1793 | 490.566 | 501.1793 | 5,011.793 | +12.972 (+2.66%) | 5,523 |
| 14 Jul 1998 | USD | 479.9528 | 488.2076 | 479.9528 | 488.2076 | 4,882.076 | +8.255 (+1.72%) | 2,703 |
| 13 Jul 1998 | USD | 481.1321 | 481.1321 | 478.7736 | 479.9528 | 4,799.528 | -1.179 (-0.25%) | 2,056 |
| 10 Jul 1998 | USD | 469.9293 | 484.6698 | 469.9293 | 481.1321 | 4,811.321 | +10.024 (+2.13%) | 1,802 |
| 9 Jul 1998 | USD | 477.5943 | 478.7736 | 470.5189 | 471.1085 | 4,711.085 | -8.844 (-1.84%) | 1,569 |
| 8 Jul 1998 | USD | 484.6698 | 485.2594 | 478.7736 | 479.9528 | 4,799.528 | -6.486 (-1.33%) | 1,611 |
| 7 Jul 1998 | USD | 479.9528 | 487.6179 | 473.467 | 486.4387 | 4,864.387 | +5.307 (+1.10%) | 4,632 |
| 6 Jul 1998 | USD | 477.5943 | 482.3113 | 476.4151 | 481.1321 | 4,811.321 | +3.538 (+0.74%) | 7,971 |
| 3 Jul 1998 | USD | 477.5943 | 477.5943 | 477.5943 | 477.5943 | 4,775.943 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 477.5943 | 478.184 | 475.8255 | 477.5943 | 4,775.943 | -1.769 (-0.37%) | 1,929 |
| 1 Jul 1998 | USD | 484.6698 | 484.6698 | 475.2358 | 479.3632 | 4,793.632 | -5.307 (-1.09%) | 4,537 |
| 30 Jun 1998 | USD | 476.4151 | 484.6698 | 476.4151 | 484.6698 | 4,846.698 | +10.024 (+2.11%) | 6,763 |
| 29 Jun 1998 | USD | 485.2594 | 485.2594 | 474.0566 | 474.6462 | 4,746.462 | -10.024 (-2.07%) | 6,795 |
| 26 Jun 1998 | USD | 470.5189 | 487.0283 | 469.9293 | 484.6698 | 4,846.698 | +16.509 (+3.53%) | 4,526 |
| 25 Jun 1998 | USD | 469.9293 | 474.0566 | 466.9811 | 468.1604 | 4,681.604 | -2.948 (-0.63%) | 2,915 |
| 24 Jun 1998 | USD | 462.2642 | 471.1085 | 461.0849 | 471.1085 | 4,711.085 | +8.844 (+1.91%) | 7,473 |
| 23 Jun 1998 | USD | 457.5472 | 462.2642 | 457.5472 | 462.2642 | 4,622.642 | +3.538 (+0.77%) | 4,717 |
| 22 Jun 1998 | USD | 455.1887 | 463.4434 | 454.0094 | 458.7264 | 4,587.264 | +3.538 (+0.78%) | 7,876 |
| 19 Jun 1998 | USD | 449.8821 | 456.9576 | 449.8821 | 455.1887 | 4,551.887 | +5.307 (+1.18%) | 8,925 |
| 18 Jun 1998 | USD | 458.7264 | 458.7264 | 448.1132 | 449.8821 | 4,498.821 | -7.665 (-1.68%) | 9,148 |
| 17 Jun 1998 | USD | 449.2924 | 462.2642 | 449.2924 | 457.5472 | 4,575.472 | +7.665 (+1.70%) | 13,218 |
| 16 Jun 1998 | USD | 449.8821 | 452.8302 | 445.7547 | 449.8821 | 4,498.821 | +1.179 (+0.26%) | 4,314 |
| 15 Jun 1998 | USD | 463.4434 | 463.4434 | 447.5236 | 448.7028 | 4,487.028 | -17.099 (-3.67%) | 6,614 |
| 12 Jun 1998 | USD | 473.467 | 474.0566 | 465.8019 | 465.8019 | 4,658.019 | -8.844 (-1.86%) | 8,756 |
| 11 Jun 1998 | USD | 487.0283 | 487.0283 | 471.6981 | 474.6462 | 4,746.462 | -13.561 (-2.78%) | 6,922 |
| 10 Jun 1998 | USD | 492.9245 | 492.9245 | 486.4387 | 488.2076 | 4,882.076 | -5.307 (-1.08%) | 13,695 |
| 9 Jun 1998 | USD | 507.6651 | 507.6651 | 492.9245 | 493.5142 | 4,935.142 | -14.151 (-2.79%) | 7,240 |
| 8 Jun 1998 | USD | 501.1793 | 514.1509 | 501.1793 | 507.6651 | 5,076.651 | +6.486 (+1.29%) | 4,484 |
