| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 1998 | USD | 507.0755 | 507.0755 | 498.8207 | 500.5896 | 5,005.896 | -8.844 (-1.74%) | 742 |
| 23 Apr 1998 | USD | 515.3302 | 515.3302 | 507.0755 | 509.434 | 5,094.34 | -7.075 (-1.37%) | 3,689 |
| 22 Apr 1998 | USD | 528.3019 | 531.8396 | 516.5095 | 516.5095 | 5,165.095 | -12.382 (-2.34%) | 5,088 |
| 21 Apr 1998 | USD | 518.2783 | 530.6604 | 518.2783 | 528.8915 | 5,288.915 | +10.613 (+2.05%) | 5,491 |
| 20 Apr 1998 | USD | 508.2547 | 518.2783 | 507.6651 | 518.2783 | 5,182.783 | +8.844 (+1.74%) | 7,939 |
| 17 Apr 1998 | USD | 503.5378 | 509.434 | 502.3585 | 509.434 | 5,094.34 | +4.717 (+0.93%) | 11,278 |
| 16 Apr 1998 | USD | 491.7453 | 504.717 | 491.7453 | 504.717 | 5,047.17 | +11.793 (+2.39%) | 3,615 |
| 15 Apr 1998 | USD | 487.0283 | 493.5142 | 487.0283 | 492.9245 | 4,929.245 | +4.717 (+0.97%) | 19,970 |
| 14 Apr 1998 | USD | 482.9009 | 489.3868 | 481.1321 | 488.2076 | 4,882.076 | +3.538 (+0.73%) | 1,420 |
| 13 Apr 1998 | USD | 486.4387 | 486.4387 | 482.9009 | 484.6698 | 4,846.698 | -2.358 (-0.48%) | 1,230 |
| 10 Apr 1998 | USD | 487.0283 | 487.0283 | 487.0283 | 487.0283 | 4,870.283 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 482.9009 | 488.7972 | 479.3632 | 487.0283 | 4,870.283 | +6.486 (+1.35%) | 3,890 |
| 8 Apr 1998 | USD | 490.566 | 490.566 | 478.184 | 480.5424 | 4,805.424 | -11.203 (-2.28%) | 6,371 |
| 7 Apr 1998 | USD | 496.4622 | 496.4622 | 488.7972 | 491.7453 | 4,917.453 | -3.538 (-0.71%) | 8,003 |
| 6 Apr 1998 | USD | 498.8207 | 498.8207 | 490.566 | 495.283 | 4,952.83 | -2.358 (-0.47%) | 25,419 |
| 3 Apr 1998 | USD | 493.5142 | 500 | 493.5142 | 497.6415 | 4,976.415 | +4.127 (+0.84%) | 6,604 |
| 2 Apr 1998 | USD | 481.1321 | 495.283 | 481.1321 | 493.5142 | 4,935.142 | +14.741 (+3.08%) | 6,201 |
| 1 Apr 1998 | USD | 474.0566 | 480.5424 | 471.6981 | 478.7736 | 4,787.736 | +9.434 (+2.01%) | 9,158 |
| 31 Mar 1998 | USD | 469.3396 | 474.0566 | 466.9811 | 469.3396 | 4,693.396 | 0.0 (0.0%) | 4,007 |
| 30 Mar 1998 | USD | 472.2878 | 472.2878 | 464.6227 | 469.3396 | 4,693.396 | -5.307 (-1.12%) | 4,812 |
| 27 Mar 1998 | USD | 476.4151 | 476.4151 | 471.6981 | 474.6462 | 4,746.462 | +0.59 (+0.12%) | 10,303 |
| 26 Mar 1998 | USD | 484.0802 | 484.0802 | 466.3915 | 474.0566 | 4,740.566 | -9.434 (-1.95%) | 5,629 |
| 25 Mar 1998 | USD | 483.4906 | 489.3868 | 483.4906 | 483.4906 | 4,834.906 | +3.538 (+0.74%) | 3,827 |
| 24 Mar 1998 | USD | 477.0047 | 479.9528 | 470.5189 | 479.9528 | 4,799.528 | +1.769 (+0.37%) | 4,558 |
| 23 Mar 1998 | USD | 487.0283 | 487.0283 | 477.5943 | 478.184 | 4,781.84 | -10.024 (-2.05%) | 4,855 |
| 20 Mar 1998 | USD | 488.2076 | 489.3868 | 484.6698 | 488.2076 | 4,882.076 | -0.59 (-0.12%) | 5,480 |
| 19 Mar 1998 | USD | 487.0283 | 490.566 | 484.6698 | 488.7972 | 4,887.972 | +3.538 (+0.73%) | 13,897 |
| 18 Mar 1998 | USD | 487.0283 | 495.283 | 483.4906 | 485.2594 | 4,852.594 | +0.59 (+0.12%) | 4,738 |
| 17 Mar 1998 | USD | 474.0566 | 484.6698 | 474.0566 | 484.6698 | 4,846.698 | +10.613 (+2.24%) | 5,788 |
| 16 Mar 1998 | USD | 468.1604 | 477.5943 | 468.1604 | 474.0566 | 4,740.566 | +5.896 (+1.26%) | 7,770 |
