| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 1998 | USD | 395.0472 | 401.533 | 393.8679 | 399.7642 | 3,997.642 | +4.127 (+1.04%) | 13,642 |
| 29 Jan 1998 | USD | 397.4057 | 400.9434 | 395.0472 | 395.6368 | 3,956.368 | -2.948 (-0.74%) | 11,533 |
| 28 Jan 1998 | USD | 390.3302 | 400.9434 | 390.3302 | 398.5849 | 3,985.849 | +10.613 (+2.74%) | 20,278 |
| 27 Jan 1998 | USD | 382.0755 | 391.5094 | 382.0755 | 387.9717 | 3,879.717 | +5.896 (+1.54%) | 14,299 |
| 26 Jan 1998 | USD | 373.8207 | 382.0755 | 373.8207 | 382.0755 | 3,820.755 | +7.665 (+2.05%) | 15,942 |
| 23 Jan 1998 | USD | 366.7453 | 375 | 360.8491 | 374.4104 | 3,744.104 | +4.127 (+1.11%) | 9,752 |
| 22 Jan 1998 | USD | 368.5142 | 379.717 | 365.566 | 370.283 | 3,702.83 | +1.769 (+0.48%) | 35,372 |
| 21 Jan 1998 | USD | 367.9245 | 372.6415 | 367.9245 | 368.5142 | 3,685.142 | +2.948 (+0.81%) | 24,698 |
| 20 Jan 1998 | USD | 359.6698 | 365.566 | 359.6698 | 365.566 | 3,655.66 | +8.255 (+2.31%) | 6,053 |
| 19 Jan 1998 | USD | 357.3113 | 357.3113 | 357.3113 | 357.3113 | 3,573.113 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 350.2358 | 359.6698 | 350.2358 | 357.3113 | 3,573.113 | +7.075 (+2.02%) | 16,388 |
| 15 Jan 1998 | USD | 346.6981 | 350.2358 | 345.5189 | 350.2358 | 3,502.358 | +5.896 (+1.71%) | 15,762 |
| 14 Jan 1998 | USD | 345.5189 | 345.5189 | 343.1604 | 344.3396 | 3,443.396 | -1.179 (-0.34%) | 18,232 |
| 13 Jan 1998 | USD | 339.033 | 349.0566 | 339.033 | 345.5189 | 3,455.189 | +7.665 (+2.27%) | 8,067 |
| 12 Jan 1998 | USD | 335.4953 | 339.6227 | 332.5472 | 337.8538 | 3,378.538 | +2.358 (+0.70%) | 3,148 |
| 9 Jan 1998 | USD | 320.7547 | 336.6745 | 320.7547 | 335.4953 | 3,354.953 | +14.741 (+4.60%) | 13,091 |
| 8 Jan 1998 | USD | 320.7547 | 323.1132 | 319.5755 | 320.7547 | 3,207.547 | -2.358 (-0.73%) | 5,894 |
| 7 Jan 1998 | USD | 317.217 | 323.1132 | 316.0378 | 323.1132 | 3,231.132 | +5.896 (+1.86%) | 6,625 |
| 6 Jan 1998 | USD | 325.4717 | 325.4717 | 306.6038 | 317.217 | 3,172.17 | -8.255 (-2.54%) | 30,009 |
| 5 Jan 1998 | USD | 331.9576 | 336.0849 | 325.4717 | 325.4717 | 3,254.717 | -6.486 (-1.95%) | 5,279 |
| 2 Jan 1998 | USD | 333.7264 | 333.7264 | 331.3679 | 331.9576 | 3,319.576 | -1.179 (-0.35%) | 1,134 |
| 1 Jan 1998 | USD | 333.1368 | 333.1368 | 333.1368 | 333.1368 | 3,331.368 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 336.0849 | 338.4434 | 333.1368 | 333.1368 | 3,331.368 | -1.769 (-0.53%) | 4,293 |
| 30 Dec 1997 | USD | 346.1085 | 346.1085 | 334.9057 | 334.9057 | 3,349.057 | -8.844 (-2.57%) | 5,088 |
| 29 Dec 1997 | USD | 331.3679 | 346.8455 | 331.3679 | 343.75 | 3,437.5 | +12.382 (+3.74%) | 4,600 |
| 26 Dec 1997 | USD | 333.7264 | 334.316 | 330.7783 | 331.3679 | 3,313.679 | -3.538 (-1.06%) | 763 |
| 25 Dec 1997 | USD | 334.9057 | 334.9057 | 334.9057 | 334.9057 | 3,349.057 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 333.1368 | 334.9057 | 330.1887 | 334.9057 | 3,349.057 | +1.769 (+0.53%) | 2,279 |
| 23 Dec 1997 | USD | 338.4434 | 341.9811 | 333.1368 | 333.1368 | 3,331.368 | -2.948 (-0.88%) | 2,576 |
| 22 Dec 1997 | USD | 330.7783 | 337.2642 | 329.5991 | 336.0849 | 3,360.849 | +4.57 (+1.38%) | 5,660 |
