| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1997 | USD | 336.0849 | 336.6745 | 323.1132 | 331.5153 | 3,315.153 | -8.107 (-2.39%) | 16,589 |
| 18 Dec 1997 | USD | 353.7736 | 353.7736 | 333.7264 | 339.6227 | 3,396.227 | -15.33 (-4.32%) | 15,010 |
| 17 Dec 1997 | USD | 350.8255 | 360.8491 | 350.2358 | 354.9528 | 3,549.528 | +5.307 (+1.52%) | 6,180 |
| 16 Dec 1997 | USD | 342.5707 | 363.2076 | 342.5707 | 349.6462 | 3,496.462 | +6.486 (+1.89%) | 11,628 |
| 15 Dec 1997 | USD | 350.2358 | 352.0047 | 340.8019 | 343.1604 | 3,431.604 | -5.896 (-1.69%) | 5,130 |
| 12 Dec 1997 | USD | 345.5189 | 350.2358 | 343.1604 | 349.0566 | 3,490.566 | +5.307 (+1.54%) | 6,371 |
| 11 Dec 1997 | USD | 354.9528 | 354.9528 | 337.2642 | 343.75 | 3,437.5 | -25.354 (-6.87%) | 31,567 |
| 10 Dec 1997 | USD | 375 | 376.1793 | 366.7453 | 369.1038 | 3,691.038 | -4.717 (-1.26%) | 5,735 |
| 9 Dec 1997 | USD | 384.434 | 384.434 | 373.8207 | 373.8207 | 3,738.207 | -2.359 (-0.63%) | 9,900 |
| 8 Dec 1997 | USD | 375.5896 | 380.8962 | 358.4906 | 376.1793 | 3,761.793 | -0.59 (-0.16%) | 18,550 |
| 5 Dec 1997 | USD | 360.8491 | 376.7689 | 338.4434 | 376.7689 | 3,767.689 | +12.382 (+3.40%) | 38,690 |
| 4 Dec 1997 | USD | 383.2547 | 383.2547 | 362.0283 | 364.3868 | 3,643.868 | -20.637 (-5.36%) | 28,758 |
| 3 Dec 1997 | USD | 382.0755 | 402.1227 | 378.5378 | 385.0236 | 3,850.236 | -1.769 (-0.46%) | 35,224 |
| 2 Dec 1997 | USD | 377.3585 | 386.7924 | 377.3585 | 386.7924 | 3,867.924 | +20.637 (+5.64%) | 20,373 |
| 1 Dec 1997 | USD | 360.8491 | 367.9245 | 360.8491 | 366.1557 | 3,661.557 | +7.665 (+2.14%) | 10,367 |
| 28 Nov 1997 | USD | 358.4906 | 362.0283 | 358.4906 | 358.4906 | 3,584.906 | +1.179 (+0.33%) | 3,593 |
| 27 Nov 1997 | USD | 357.3113 | 357.3113 | 357.3113 | 357.3113 | 3,573.113 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 347.8773 | 358.4906 | 347.8773 | 357.3113 | 3,573.113 | +11.792 (+3.41%) | 15,412 |
| 25 Nov 1997 | USD | 337.8538 | 348.467 | 336.6745 | 345.5189 | 3,455.189 | +12.382 (+3.72%) | 7,049 |
| 24 Nov 1997 | USD | 323.1132 | 338.4434 | 323.1132 | 333.1368 | 3,331.368 | +7.665 (+2.36%) | 6,137 |
| 21 Nov 1997 | USD | 320.7547 | 325.4717 | 318.3962 | 325.4717 | 3,254.717 | +5.896 (+1.85%) | 12,646 |
| 20 Nov 1997 | USD | 320.7547 | 324.2924 | 318.3962 | 319.5755 | 3,195.755 | -0.59 (-0.18%) | 12,911 |
| 19 Nov 1997 | USD | 312.5 | 321.934 | 311.3207 | 320.1651 | 3,201.651 | +7.665 (+2.45%) | 19,334 |
| 18 Nov 1997 | USD | 329.5991 | 329.5991 | 311.9104 | 312.5 | 3,125 | -16.509 (-5.02%) | 24,624 |
| 17 Nov 1997 | USD | 334.9057 | 334.9057 | 326.6509 | 329.0094 | 3,290.094 | -5.896 (-1.76%) | 8,289 |
| 14 Nov 1997 | USD | 335.4953 | 337.2642 | 333.1368 | 334.9057 | 3,349.057 | -0.59 (-0.18%) | 13,091 |
| 13 Nov 1997 | USD | 337.2642 | 340.8019 | 330.1887 | 335.4953 | 3,354.953 | -1.179 (-0.35%) | 9,402 |
| 12 Nov 1997 | USD | 344.3396 | 345.5189 | 334.9057 | 336.6745 | 3,366.745 | -7.665 (-2.23%) | 6,837 |
| 11 Nov 1997 | USD | 345.5189 | 349.0566 | 343.1604 | 344.3396 | 3,443.396 | -4.127 (-1.18%) | 3,572 |
| 10 Nov 1997 | USD | 355.5424 | 358.4906 | 348.467 | 348.467 | 3,484.67 | -7.075 (-1.99%) | 6,508 |
