| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 1997 | USD | 362.0283 | 364.3868 | 354.9528 | 355.5424 | 3,555.424 | -9.434 (-2.58%) | 4,643 |
| 6 Nov 1997 | USD | 363.7972 | 369.1038 | 363.7972 | 364.9764 | 3,649.764 | +1.769 (+0.49%) | 5,024 |
| 5 Nov 1997 | USD | 350.8255 | 367.3349 | 350.8255 | 363.2076 | 3,632.076 | +11.793 (+3.36%) | 6,159 |
| 4 Nov 1997 | USD | 344.3396 | 353.184 | 344.3396 | 351.4151 | 3,514.151 | +8.255 (+2.41%) | 9,869 |
| 3 Nov 1997 | USD | 327.8302 | 343.1604 | 325.4717 | 343.1604 | 3,431.604 | -3.538 (-1.02%) | 35,128 |
| 31 Oct 1997 | USD | 356.1321 | 360.8491 | 346.6981 | 346.6981 | 3,466.981 | -7.075 (-2.00%) | 5,024 |
| 30 Oct 1997 | USD | 358.4906 | 367.9245 | 353.184 | 353.7736 | 3,537.736 | -4.717 (-1.32%) | 7,717 |
| 29 Oct 1997 | USD | 389.7406 | 392.6887 | 358.4906 | 358.4906 | 3,584.906 | -32.429 (-8.30%) | 17,511 |
| 28 Oct 1997 | USD | 363.2076 | 392.6887 | 360.8491 | 390.9198 | 3,909.198 | +14.741 (+3.92%) | 12,338 |
| 27 Oct 1997 | USD | 400.9434 | 400.9434 | 376.1793 | 376.1793 | 3,761.793 | -25.354 (-6.31%) | 3,530 |
| 24 Oct 1997 | USD | 386.7924 | 410.3773 | 386.7924 | 401.533 | 4,015.33 | +14.151 (+3.65%) | 17,585 |
| 23 Oct 1997 | USD | 399.7642 | 399.7642 | 384.434 | 387.3821 | 3,873.821 | -24.174 (-5.87%) | 9,328 |
| 22 Oct 1997 | USD | 412.7358 | 412.7358 | 410.3773 | 411.5566 | 4,115.566 | -1.179 (-0.29%) | 5,332 |
| 21 Oct 1997 | USD | 409.1981 | 412.7358 | 408.0189 | 412.7358 | 4,127.358 | +4.717 (+1.16%) | 4,463 |
| 20 Oct 1997 | USD | 404.4811 | 416.2736 | 404.4811 | 408.0189 | 4,080.189 | +3.538 (+0.87%) | 9,540 |
| 17 Oct 1997 | USD | 410.3773 | 410.3773 | 399.1745 | 404.4811 | 4,044.811 | -7.075 (-1.72%) | 6,964 |
| 16 Oct 1997 | USD | 417.4528 | 417.4528 | 411.5566 | 411.5566 | 4,115.566 | -5.896 (-1.41%) | 4,463 |
| 15 Oct 1997 | USD | 415.0943 | 418.6321 | 410.3773 | 417.4528 | 4,174.528 | +1.179 (+0.28%) | 4,908 |
| 14 Oct 1997 | USD | 426.2972 | 426.2972 | 416.2736 | 416.2736 | 4,162.736 | -8.255 (-1.94%) | 15,116 |
| 13 Oct 1997 | USD | 429.8349 | 430.4245 | 424.5283 | 424.5283 | 4,245.283 | -4.717 (-1.10%) | 3,180 |
| 10 Oct 1997 | USD | 429.2453 | 432.783 | 428.066 | 429.2453 | 4,292.453 | -2.358 (-0.55%) | 3,562 |
| 9 Oct 1997 | USD | 426.8868 | 431.6038 | 425.7076 | 431.6038 | 4,316.038 | +4.127 (+0.97%) | 8,204 |
| 8 Oct 1997 | USD | 428.6557 | 428.6557 | 425.7076 | 427.4764 | 4,274.764 | -0.59 (-0.14%) | 4,039 |
| 7 Oct 1997 | USD | 425.1179 | 430.4245 | 424.5283 | 428.066 | 4,280.66 | +2.948 (+0.69%) | 8,268 |
| 6 Oct 1997 | USD | 431.6038 | 431.6038 | 422.7594 | 425.1179 | 4,251.179 | -6.486 (-1.50%) | 6,773 |
| 3 Oct 1997 | USD | 451.0613 | 451.0613 | 424.5283 | 431.6038 | 4,316.038 | -21.816 (-4.81%) | 19,059 |
| 2 Oct 1997 | USD | 462.2642 | 462.2642 | 452.8302 | 453.4198 | 4,534.198 | -8.844 (-1.91%) | 4,696 |
| 1 Oct 1997 | USD | 467.5707 | 467.5707 | 462.2642 | 462.2642 | 4,622.642 | -5.306 (-1.13%) | 3,816 |
| 30 Sep 1997 | USD | 468.1604 | 471.1085 | 466.9811 | 467.5707 | 4,675.707 | +0.59 (+0.13%) | 6,381 |
| 29 Sep 1997 | USD | 464.6227 | 468.75 | 463.4434 | 466.9811 | 4,669.811 | +1.179 (+0.25%) | 2,957 |
