| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1997 | USD | 457.5472 | 467.5707 | 457.5472 | 465.8019 | 4,658.019 | +7.075 (+1.54%) | 4,993 |
| 25 Sep 1997 | USD | 462.2642 | 464.033 | 458.7264 | 458.7264 | 4,587.264 | -3.538 (-0.77%) | 1,823 |
| 24 Sep 1997 | USD | 466.9811 | 471.6981 | 462.2642 | 462.2642 | 4,622.642 | -3.538 (-0.76%) | 3,763 |
| 23 Sep 1997 | USD | 462.2642 | 465.8019 | 461.0849 | 465.8019 | 4,658.019 | +5.896 (+1.28%) | 9,105 |
| 22 Sep 1997 | USD | 464.6227 | 465.8019 | 459.9057 | 459.9057 | 4,599.057 | -2.358 (-0.51%) | 4,547 |
| 19 Sep 1997 | USD | 462.8538 | 469.3396 | 459.9057 | 462.2642 | 4,622.642 | -0.59 (-0.13%) | 14,893 |
| 18 Sep 1997 | USD | 469.3396 | 469.3396 | 444.5755 | 462.8538 | 4,628.538 | -34.198 (-6.88%) | 109,042 |
| 17 Sep 1997 | USD | 497.6415 | 498.2311 | 496.4622 | 497.0519 | 4,970.519 | -0.59 (-0.12%) | 3,424 |
| 16 Sep 1997 | USD | 494.1038 | 501.1793 | 493.5142 | 497.6415 | 4,976.415 | +4.717 (+0.96%) | 6,424 |
| 15 Sep 1997 | USD | 494.1038 | 494.1038 | 492.9245 | 492.9245 | 4,929.245 | -1.769 (-0.36%) | 2,703 |
| 12 Sep 1997 | USD | 498.8207 | 499.4104 | 494.1038 | 494.6934 | 4,946.934 | -2.948 (-0.59%) | 2,862 |
| 11 Sep 1997 | USD | 495.283 | 497.6415 | 490.566 | 497.6415 | 4,976.415 | +1.769 (+0.36%) | 2,417 |
| 10 Sep 1997 | USD | 501.7689 | 501.7689 | 495.283 | 495.8727 | 4,958.727 | -5.896 (-1.18%) | 3,074 |
| 9 Sep 1997 | USD | 496.4622 | 501.7689 | 495.283 | 501.7689 | 5,017.689 | +4.127 (+0.83%) | 4,335 |
| 8 Sep 1997 | USD | 485.8491 | 498.8207 | 485.8491 | 497.6415 | 4,976.415 | +11.792 (+2.43%) | 9,286 |
| 5 Sep 1997 | USD | 481.1321 | 485.8491 | 470.5189 | 485.8491 | 4,858.491 | +7.075 (+1.48%) | 14,914 |
| 4 Sep 1997 | USD | 485.2594 | 485.2594 | 476.4151 | 478.7736 | 4,787.736 | -5.896 (-1.22%) | 9,010 |
| 3 Sep 1997 | USD | 470.5189 | 485.8491 | 470.5189 | 484.6698 | 4,846.698 | +15.33 (+3.27%) | 12,169 |
| 2 Sep 1997 | USD | 458.7264 | 469.9293 | 458.7264 | 469.3396 | 4,693.396 | +10.613 (+2.31%) | 9,286 |
| 1 Sep 1997 | USD | 458.7264 | 458.7264 | 458.7264 | 458.7264 | 4,587.264 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 459.9057 | 459.9057 | 455.7783 | 458.7264 | 4,587.264 | -1.179 (-0.26%) | 1,049 |
| 28 Aug 1997 | USD | 462.8538 | 463.4434 | 457.5472 | 459.9057 | 4,599.057 | -2.358 (-0.51%) | 3,477 |
| 27 Aug 1997 | USD | 466.9811 | 466.9811 | 457.5472 | 462.2642 | 4,622.642 | -4.717 (-1.01%) | 2,968 |
| 26 Aug 1997 | USD | 477.5943 | 477.5943 | 466.9811 | 466.9811 | 4,669.811 | -10.613 (-2.22%) | 1,993 |
| 25 Aug 1997 | USD | 472.8773 | 483.4906 | 471.6981 | 477.5943 | 4,775.943 | +5.896 (+1.25%) | 5,056 |
| 22 Aug 1997 | USD | 471.6981 | 477.5943 | 468.1604 | 471.6981 | 4,716.981 | -4.127 (-0.87%) | 3,678 |
| 21 Aug 1997 | USD | 483.4906 | 487.0283 | 475.2358 | 475.8255 | 4,758.255 | -7.665 (-1.59%) | 4,812 |
| 20 Aug 1997 | USD | 487.0283 | 487.0283 | 482.3113 | 483.4906 | 4,834.906 | -2.358 (-0.49%) | 2,120 |
| 19 Aug 1997 | USD | 482.9009 | 492.9245 | 482.9009 | 485.8491 | 4,858.491 | +4.127 (+0.86%) | 6,286 |
| 18 Aug 1997 | USD | 501.1793 | 501.1793 | 481.7217 | 481.7217 | 4,817.217 | -19.458 (-3.88%) | 8,957 |
