| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1997 | USD | 504.717 | 507.6651 | 500 | 501.1793 | 5,011.793 | -3.538 (-0.70%) | 7,664 |
| 14 Aug 1997 | USD | 496.4622 | 504.717 | 496.4622 | 504.717 | 5,047.17 | +8.844 (+1.78%) | 4,028 |
| 13 Aug 1997 | USD | 495.8727 | 495.8727 | 489.3868 | 495.8727 | 4,958.727 | +0.59 (+0.12%) | 4,812 |
| 12 Aug 1997 | USD | 497.6415 | 500 | 495.283 | 495.283 | 4,952.83 | -2.358 (-0.47%) | 2,321 |
| 11 Aug 1997 | USD | 500 | 500.5896 | 495.8727 | 497.6415 | 4,976.415 | -2.358 (-0.47%) | 7,367 |
| 8 Aug 1997 | USD | 508.2547 | 508.2547 | 498.2311 | 500 | 5,000 | -8.255 (-1.62%) | 3,169 |
| 7 Aug 1997 | USD | 502.3585 | 508.2547 | 501.1793 | 508.2547 | 5,082.547 | +5.896 (+1.17%) | 2,173 |
| 6 Aug 1997 | USD | 495.283 | 502.3585 | 495.283 | 502.3585 | 5,023.585 | +7.665 (+1.55%) | 5,872 |
| 5 Aug 1997 | USD | 489.9764 | 495.283 | 489.3868 | 494.6934 | 4,946.934 | +5.896 (+1.21%) | 3,445 |
| 4 Aug 1997 | USD | 491.1557 | 491.1557 | 487.0283 | 488.7972 | 4,887.972 | -3.538 (-0.72%) | 6,031 |
| 1 Aug 1997 | USD | 503.5378 | 503.5378 | 490.566 | 492.3349 | 4,923.349 | -13.561 (-2.68%) | 5,141 |
| 31 Jul 1997 | USD | 517.6887 | 523.5849 | 505.3066 | 505.8962 | 5,058.962 | -4.717 (-0.92%) | 15,964 |
| 30 Jul 1997 | USD | 490.566 | 510.6132 | 490.566 | 510.6132 | 5,106.132 | +36.557 (+7.71%) | 17,426 |
| 29 Jul 1997 | USD | 477.5943 | 478.184 | 474.0566 | 474.0566 | 4,740.566 | -4.717 (-0.99%) | 943 |
| 28 Jul 1997 | USD | 466.9811 | 481.1321 | 466.9811 | 478.7736 | 4,787.736 | +11.793 (+2.53%) | 4,685 |
| 25 Jul 1997 | USD | 477.5943 | 477.5943 | 465.8019 | 466.9811 | 4,669.811 | -10.024 (-2.10%) | 5,523 |
| 24 Jul 1997 | USD | 459.9057 | 477.0047 | 458.7264 | 477.0047 | 4,770.047 | +18.868 (+4.12%) | 7,070 |
| 23 Jul 1997 | USD | 436.3207 | 458.1368 | 436.3207 | 458.1368 | 4,581.368 | +21.816 (+5.00%) | 6,720 |
| 22 Jul 1997 | USD | 433.9622 | 437.5 | 431.6038 | 436.3207 | 4,363.207 | +1.769 (+0.41%) | 2,798 |
| 21 Jul 1997 | USD | 428.066 | 436.3207 | 426.8868 | 434.5519 | 4,345.519 | +6.486 (+1.52%) | 2,099 |
| 18 Jul 1997 | USD | 436.3207 | 436.3207 | 425.7076 | 428.066 | 4,280.66 | -10.613 (-2.42%) | 3,710 |
| 17 Jul 1997 | USD | 451.0613 | 452.2406 | 438.6793 | 438.6793 | 4,386.793 | -13.561 (-3.00%) | 7,537 |
| 16 Jul 1997 | USD | 452.8302 | 455.7783 | 450.4717 | 452.2406 | 4,522.406 | -1.179 (-0.26%) | 2,756 |
| 15 Jul 1997 | USD | 448.7028 | 457.5472 | 447.5236 | 453.4198 | 4,534.198 | +4.127 (+0.92%) | 3,445 |
| 14 Jul 1997 | USD | 448.1132 | 449.2924 | 443.3962 | 449.2924 | 4,492.924 | -1.179 (-0.26%) | 4,749 |
| 11 Jul 1997 | USD | 457.5472 | 459.316 | 450.4717 | 450.4717 | 4,504.717 | -4.717 (-1.04%) | 3,021 |
| 10 Jul 1997 | USD | 472.8773 | 472.8773 | 452.8302 | 455.1887 | 4,551.887 | -18.278 (-3.86%) | 10,028 |
| 9 Jul 1997 | USD | 483.4906 | 483.4906 | 472.2878 | 473.467 | 4,734.67 | -10.024 (-2.07%) | 2,714 |
| 8 Jul 1997 | USD | 487.0283 | 487.0283 | 482.3113 | 483.4906 | 4,834.906 | -3.538 (-0.73%) | 10,144 |
| 7 Jul 1997 | USD | 485.2594 | 487.0283 | 481.1321 | 487.0283 | 4,870.283 | +4.127 (+0.85%) | 15,444 |
