| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1997 | USD | 482.9009 | 482.9009 | 482.9009 | 482.9009 | 4,829.009 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 479.9528 | 488.2076 | 479.9528 | 482.9009 | 4,829.009 | +5.307 (+1.11%) | 3,678 |
| 2 Jul 1997 | USD | 469.3396 | 478.7736 | 466.3915 | 477.5943 | 4,775.943 | +10.613 (+2.27%) | 2,894 |
| 1 Jul 1997 | USD | 488.2076 | 488.2076 | 466.3915 | 466.9811 | 4,669.811 | -21.816 (-4.46%) | 5,724 |
| 30 Jun 1997 | USD | 490.566 | 495.283 | 482.3113 | 488.7972 | 4,887.972 | +11.793 (+2.47%) | 24,730 |
| 27 Jun 1997 | USD | 452.2406 | 477.0047 | 452.2406 | 477.0047 | 4,770.047 | +28.302 (+6.31%) | 7,431 |
| 26 Jun 1997 | USD | 435.1415 | 448.7028 | 435.1415 | 448.7028 | 4,487.028 | +13.561 (+3.12%) | 4,399 |
| 25 Jun 1997 | USD | 437.5 | 442.8066 | 433.9622 | 435.1415 | 4,351.415 | -2.358 (-0.54%) | 2,926 |
| 24 Jun 1997 | USD | 443.3962 | 443.3962 | 426.8868 | 437.5 | 4,375 | -5.896 (-1.33%) | 11,522 |
| 23 Jun 1997 | USD | 446.934 | 449.2924 | 443.3962 | 443.3962 | 4,433.962 | -3.538 (-0.79%) | 4,166 |
| 20 Jun 1997 | USD | 431.6038 | 449.2924 | 431.6038 | 446.934 | 4,469.34 | +24.764 (+5.87%) | 6,561 |
| 19 Jun 1997 | USD | 410.3773 | 422.1698 | 409.1981 | 422.1698 | 4,221.698 | +11.793 (+2.87%) | 8,395 |
| 18 Jun 1997 | USD | 408.0189 | 411.5566 | 408.0189 | 410.3773 | 4,103.773 | 0.0 (0.0%) | 3,403 |
| 17 Jun 1997 | USD | 402.1227 | 410.3773 | 396.2264 | 410.3773 | 4,103.773 | +5.896 (+1.46%) | 8,141 |
| 16 Jun 1997 | USD | 404.4811 | 404.4811 | 403.3019 | 404.4811 | 4,044.811 | -2.358 (-0.58%) | 2,300 |
| 13 Jun 1997 | USD | 413.9151 | 417.4528 | 405.6604 | 406.8396 | 4,068.396 | -8.255 (-1.99%) | 4,229 |
| 12 Jun 1997 | USD | 411.5566 | 419.8113 | 408.0189 | 415.0943 | 4,150.943 | +5.896 (+1.44%) | 8,385 |
| 11 Jun 1997 | USD | 400.9434 | 409.1981 | 400.9434 | 409.1981 | 4,091.981 | +8.255 (+2.06%) | 3,085 |
| 10 Jun 1997 | USD | 397.4057 | 400.9434 | 397.4057 | 400.9434 | 4,009.434 | +2.358 (+0.59%) | 3,795 |
| 9 Jun 1997 | USD | 398.5849 | 398.5849 | 396.2264 | 398.5849 | 3,985.849 | +1.179 (+0.30%) | 4,070 |
| 6 Jun 1997 | USD | 389.1509 | 400.9434 | 389.1509 | 397.4057 | 3,974.057 | +8.255 (+2.12%) | 8,268 |
| 5 Jun 1997 | USD | 378.5378 | 389.1509 | 378.5378 | 389.1509 | 3,891.509 | +11.792 (+3.12%) | 8,522 |
| 4 Jun 1997 | USD | 373.8207 | 377.3585 | 371.4622 | 377.3585 | 3,773.585 | +2.358 (+0.63%) | 12,296 |
| 3 Jun 1997 | USD | 378.5378 | 378.5378 | 375 | 375 | 3,750 | -4.717 (-1.24%) | 1,145 |
| 2 Jun 1997 | USD | 384.434 | 384.434 | 379.717 | 379.717 | 3,797.17 | -4.717 (-1.23%) | 1,972 |
| 30 May 1997 | USD | 385.6132 | 386.7924 | 383.2547 | 384.434 | 3,844.34 | 0.0 (0.0%) | 1,929 |
| 29 May 1997 | USD | 389.1509 | 389.1509 | 384.434 | 384.434 | 3,844.34 | -3.538 (-0.91%) | 3,000 |
| 28 May 1997 | USD | 387.9717 | 395.0472 | 387.9717 | 387.9717 | 3,879.717 | -1.179 (-0.30%) | 5,978 |
| 27 May 1997 | USD | 375 | 390.3302 | 375 | 389.1509 | 3,891.509 | +12.972 (+3.45%) | 6,540 |
| 26 May 1997 | USD | 376.1793 | 376.1793 | 376.1793 | 376.1793 | 3,761.793 | 0.0 (0.0%) | 0 |
