| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1997 | USD | 371.4622 | 376.1793 | 371.4622 | 376.1793 | 3,761.793 | +5.896 (+1.59%) | 2,767 |
| 22 May 1997 | USD | 376.1793 | 376.1793 | 369.1038 | 370.283 | 3,702.83 | -4.717 (-1.26%) | 7,134 |
| 21 May 1997 | USD | 373.8207 | 376.1793 | 373.8207 | 375 | 3,750 | +2.358 (+0.63%) | 4,346 |
| 20 May 1997 | USD | 366.7453 | 375 | 366.7453 | 372.6415 | 3,726.415 | +4.717 (+1.28%) | 1,993 |
| 19 May 1997 | USD | 366.7453 | 367.9245 | 364.3868 | 367.9245 | 3,679.245 | 0.0 (0.0%) | 1,823 |
| 16 May 1997 | USD | 373.8207 | 375 | 367.9245 | 367.9245 | 3,679.245 | -8.255 (-2.19%) | 2,586 |
| 15 May 1997 | USD | 379.717 | 379.717 | 373.8207 | 376.1793 | 3,761.793 | -3.538 (-0.93%) | 5,364 |
| 14 May 1997 | USD | 378.5378 | 379.717 | 377.3585 | 379.717 | 3,797.17 | +5.896 (+1.58%) | 4,823 |
| 13 May 1997 | USD | 367.9245 | 376.1793 | 367.9245 | 373.8207 | 3,738.207 | +5.896 (+1.60%) | 3,827 |
| 12 May 1997 | USD | 359.6698 | 367.9245 | 359.6698 | 367.9245 | 3,679.245 | +8.255 (+2.30%) | 2,830 |
| 9 May 1997 | USD | 372.6415 | 372.6415 | 354.9528 | 359.6698 | 3,596.698 | -14.151 (-3.79%) | 10,314 |
| 8 May 1997 | USD | 377.3585 | 378.5378 | 373.8207 | 373.8207 | 3,738.207 | -5.896 (-1.55%) | 7,229 |
| 7 May 1997 | USD | 378.5378 | 382.0755 | 378.5378 | 379.717 | 3,797.17 | +1.179 (+0.31%) | 4,632 |
| 6 May 1997 | USD | 379.717 | 382.0755 | 378.5378 | 378.5378 | 3,785.378 | -5.896 (-1.53%) | 9,233 |
| 5 May 1997 | USD | 373.8207 | 384.434 | 373.8207 | 384.434 | 3,844.34 | +10.613 (+2.84%) | 5,226 |
| 2 May 1997 | USD | 369.1038 | 378.5378 | 369.1038 | 373.8207 | 3,738.207 | +3.538 (+0.96%) | 8,819 |
| 1 May 1997 | USD | 349.0566 | 370.283 | 349.0566 | 370.283 | 3,702.83 | +23.585 (+6.80%) | 10,844 |
| 30 Apr 1997 | USD | 344.3396 | 349.0566 | 344.3396 | 346.6981 | 3,466.981 | +1.179 (+0.34%) | 4,357 |
| 29 Apr 1997 | USD | 347.8773 | 350.2358 | 343.1604 | 345.5189 | 3,455.189 | -1.179 (-0.34%) | 4,643 |
| 28 Apr 1997 | USD | 341.9811 | 350.2358 | 341.9811 | 346.6981 | 3,466.981 | +5.896 (+1.73%) | 5,544 |
| 25 Apr 1997 | USD | 334.9057 | 340.8019 | 332.5472 | 340.8019 | 3,408.019 | +8.255 (+2.48%) | 3,148 |
| 24 Apr 1997 | USD | 317.217 | 337.2642 | 317.217 | 332.5472 | 3,325.472 | +18.868 (+6.02%) | 13,451 |
| 23 Apr 1997 | USD | 324.2924 | 324.2924 | 313.6793 | 313.6793 | 3,136.793 | -10.613 (-3.27%) | 4,145 |
| 22 Apr 1997 | USD | 329.0094 | 330.1887 | 324.2924 | 324.2924 | 3,242.924 | -5.896 (-1.79%) | 12,847 |
| 21 Apr 1997 | USD | 332.5472 | 332.5472 | 329.0094 | 330.1887 | 3,301.887 | -2.358 (-0.71%) | 2,173 |
| 18 Apr 1997 | USD | 319.5755 | 332.5472 | 318.3962 | 332.5472 | 3,325.472 | +14.151 (+4.44%) | 4,579 |
| 17 Apr 1997 | USD | 327.8302 | 327.8302 | 318.3962 | 318.3962 | 3,183.962 | -9.434 (-2.88%) | 8,893 |
| 16 Apr 1997 | USD | 333.7264 | 333.7264 | 325.4717 | 327.8302 | 3,278.302 | -5.896 (-1.77%) | 7,346 |
| 15 Apr 1997 | USD | 332.5472 | 337.2642 | 332.5472 | 333.7264 | 3,337.264 | +3.538 (+1.07%) | 8,045 |
| 14 Apr 1997 | USD | 323.1132 | 330.1887 | 320.7547 | 330.1887 | 3,301.887 | +8.255 (+2.56%) | 8,469 |
