| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1997 | USD | 329.0094 | 329.0094 | 320.7547 | 321.934 | 3,219.34 | -7.075 (-2.15%) | 8,999 |
| 10 Apr 1997 | USD | 336.0849 | 336.0849 | 327.8302 | 329.0094 | 3,290.094 | -5.896 (-1.76%) | 3,593 |
| 9 Apr 1997 | USD | 334.9057 | 341.9811 | 334.9057 | 334.9057 | 3,349.057 | +1.179 (+0.35%) | 5,342 |
| 8 Apr 1997 | USD | 332.5472 | 339.6227 | 332.5472 | 333.7264 | 3,337.264 | +2.358 (+0.71%) | 6,731 |
| 7 Apr 1997 | USD | 331.3679 | 334.9057 | 331.3679 | 331.3679 | 3,313.679 | +2.358 (+0.72%) | 6,646 |
| 4 Apr 1997 | USD | 319.5755 | 329.0094 | 319.5755 | 329.0094 | 3,290.094 | +9.434 (+2.95%) | 16,727 |
| 3 Apr 1997 | USD | 343.1604 | 343.1604 | 318.3962 | 319.5755 | 3,195.755 | -23.585 (-6.87%) | 10,218 |
| 2 Apr 1997 | USD | 356.1321 | 357.3113 | 343.1604 | 343.1604 | 3,431.604 | -8.255 (-2.35%) | 11,914 |
| 1 Apr 1997 | USD | 359.6698 | 363.2076 | 349.0566 | 351.4151 | 3,514.151 | -8.255 (-2.30%) | 23,087 |
| 31 Mar 1997 | USD | 377.3585 | 377.3585 | 359.6698 | 359.6698 | 3,596.698 | -17.689 (-4.69%) | 20,013 |
| 28 Mar 1997 | USD | 377.3585 | 377.3585 | 377.3585 | 377.3585 | 3,773.585 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 378.5378 | 380.8962 | 373.8207 | 377.3585 | 3,773.585 | 0.0 (0.0%) | 8,999 |
| 26 Mar 1997 | USD | 380.8962 | 380.8962 | 376.1793 | 377.3585 | 3,773.585 | -1.179 (-0.31%) | 6,455 |
| 25 Mar 1997 | USD | 377.3585 | 379.717 | 377.3585 | 378.5378 | 3,785.378 | +1.179 (+0.31%) | 2,353 |
| 24 Mar 1997 | USD | 378.5378 | 378.5378 | 375 | 377.3585 | 3,773.585 | 0.0 (0.0%) | 3,095 |
| 21 Mar 1997 | USD | 377.3585 | 380.8962 | 376.1793 | 377.3585 | 3,773.585 | +4.717 (+1.27%) | 4,102 |
| 20 Mar 1997 | USD | 367.9245 | 375 | 367.9245 | 372.6415 | 3,726.415 | +4.717 (+1.28%) | 6,922 |
| 19 Mar 1997 | USD | 372.6415 | 372.6415 | 363.2076 | 367.9245 | 3,679.245 | -14.151 (-3.70%) | 14,946 |
| 18 Mar 1997 | USD | 386.7924 | 386.7924 | 382.0755 | 382.0755 | 3,820.755 | -3.538 (-0.92%) | 1,876 |
| 17 Mar 1997 | USD | 387.9717 | 389.1509 | 385.6132 | 385.6132 | 3,856.132 | -4.717 (-1.21%) | 1,431 |
| 14 Mar 1997 | USD | 390.3302 | 390.3302 | 384.434 | 390.3302 | 3,903.302 | +1.179 (+0.30%) | 4,855 |
| 13 Mar 1997 | USD | 391.5094 | 392.6887 | 389.1509 | 389.1509 | 3,891.509 | -1.179 (-0.30%) | 2,735 |
| 12 Mar 1997 | USD | 398.5849 | 398.5849 | 390.3302 | 390.3302 | 3,903.302 | -9.434 (-2.36%) | 2,745 |
| 11 Mar 1997 | USD | 392.6887 | 402.1227 | 392.6887 | 399.7642 | 3,997.642 | +7.075 (+1.80%) | 5,268 |
| 10 Mar 1997 | USD | 390.3302 | 393.8679 | 390.3302 | 392.6887 | 3,926.887 | +2.358 (+0.60%) | 4,834 |
| 7 Mar 1997 | USD | 378.5378 | 396.2264 | 377.3585 | 390.3302 | 3,903.302 | +12.972 (+3.44%) | 7,462 |
| 6 Mar 1997 | USD | 378.5378 | 379.717 | 377.3585 | 377.3585 | 3,773.585 | -2.358 (-0.62%) | 3,530 |
| 5 Mar 1997 | USD | 378.5378 | 380.8962 | 377.3585 | 379.717 | 3,797.17 | 0.0 (0.0%) | 19,610 |
| 4 Mar 1997 | USD | 379.717 | 380.8962 | 378.5378 | 379.717 | 3,797.17 | +2.358 (+0.63%) | 21,878 |
| 3 Mar 1997 | USD | 369.1038 | 379.717 | 369.1038 | 377.3585 | 3,773.585 | +10.613 (+2.89%) | 29,871 |
