| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1997 | USD | 363.2076 | 367.9245 | 360.8491 | 366.7453 | 3,667.453 | +3.538 (+0.97%) | 3,127 |
| 27 Feb 1997 | USD | 365.566 | 369.1038 | 363.2076 | 363.2076 | 3,632.076 | -3.538 (-0.96%) | 3,148 |
| 26 Feb 1997 | USD | 376.1793 | 376.1793 | 365.566 | 366.7453 | 3,667.453 | -10.613 (-2.81%) | 8,024 |
| 25 Feb 1997 | USD | 371.4622 | 377.3585 | 370.283 | 377.3585 | 3,773.585 | +5.896 (+1.59%) | 5,968 |
| 24 Feb 1997 | USD | 366.7453 | 375 | 366.7453 | 371.4622 | 3,714.622 | +3.538 (+0.96%) | 11,151 |
| 21 Feb 1997 | USD | 350.2358 | 369.1038 | 349.0566 | 367.9245 | 3,679.245 | +17.689 (+5.05%) | 26,246 |
| 20 Feb 1997 | USD | 347.8773 | 351.4151 | 345.5189 | 350.2358 | 3,502.358 | +1.179 (+0.34%) | 8,035 |
| 19 Feb 1997 | USD | 351.4151 | 351.4151 | 346.6981 | 349.0566 | 3,490.566 | -3.538 (-1.00%) | 10,526 |
| 18 Feb 1997 | USD | 356.1321 | 357.3113 | 349.0566 | 352.5943 | 3,525.943 | -4.717 (-1.32%) | 4,304 |
| 17 Feb 1997 | USD | 357.3113 | 357.3113 | 357.3113 | 357.3113 | 3,573.113 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 351.4151 | 357.3113 | 346.6981 | 357.3113 | 3,573.113 | +5.896 (+1.68%) | 10,155 |
| 13 Feb 1997 | USD | 334.9057 | 352.5943 | 334.9057 | 351.4151 | 3,514.151 | +15.33 (+4.56%) | 25,747 |
| 12 Feb 1997 | USD | 332.5472 | 337.2642 | 329.0094 | 336.0849 | 3,360.849 | +2.358 (+0.71%) | 11,035 |
| 11 Feb 1997 | USD | 330.1887 | 334.9057 | 327.8302 | 333.7264 | 3,337.264 | +4.717 (+1.43%) | 6,890 |
| 10 Feb 1997 | USD | 320.7547 | 330.1887 | 319.5755 | 329.0094 | 3,290.094 | +7.075 (+2.20%) | 13,695 |
| 7 Feb 1997 | USD | 304.2453 | 323.1132 | 304.2453 | 321.934 | 3,219.34 | +16.509 (+5.41%) | 13,536 |
| 6 Feb 1997 | USD | 294.8113 | 305.4245 | 294.8113 | 305.4245 | 3,054.245 | +10.613 (+3.60%) | 4,696 |
| 5 Feb 1997 | USD | 298.3491 | 299.5283 | 294.8113 | 294.8113 | 2,948.113 | -4.717 (-1.57%) | 7,664 |
| 4 Feb 1997 | USD | 299.5283 | 299.5283 | 295.9906 | 299.5283 | 2,995.283 | -2.358 (-0.78%) | 3,286 |
| 3 Feb 1997 | USD | 299.5283 | 301.8868 | 292.4528 | 301.8868 | 3,018.868 | 0.0 (0.0%) | 8,226 |
| 31 Jan 1997 | USD | 316.0378 | 321.934 | 300.7076 | 301.8868 | 3,018.868 | -4.717 (-1.54%) | 18,327 |
| 30 Jan 1997 | USD | 307.783 | 312.5 | 306.6038 | 306.6038 | 3,066.038 | 0.0 (0.0%) | 8,173 |
| 29 Jan 1997 | USD | 305.4245 | 307.783 | 305.4245 | 306.6038 | 3,066.038 | -1.179 (-0.38%) | 11,151 |
| 28 Jan 1997 | USD | 305.4245 | 310.1415 | 305.4245 | 307.783 | 3,077.83 | +2.358 (+0.77%) | 4,410 |
| 27 Jan 1997 | USD | 304.2453 | 306.6038 | 303.066 | 305.4245 | 3,054.245 | +1.179 (+0.39%) | 5,395 |
| 24 Jan 1997 | USD | 311.3207 | 311.3207 | 304.2453 | 304.2453 | 3,042.453 | -8.255 (-2.64%) | 6,349 |
| 23 Jan 1997 | USD | 301.8868 | 318.3962 | 301.8868 | 312.5 | 3,125 | +10.613 (+3.52%) | 11,151 |
| 22 Jan 1997 | USD | 304.2453 | 304.2453 | 300.7076 | 301.8868 | 3,018.868 | -1.179 (-0.39%) | 3,657 |
| 21 Jan 1997 | USD | 305.4245 | 305.4245 | 299.5283 | 303.066 | 3,030.66 | 0.0 (0.0%) | 4,770 |
| 20 Jan 1997 | USD | 300.7076 | 304.2453 | 300.7076 | 303.066 | 3,030.66 | +3.538 (+1.18%) | 2,809 |
