| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1997 | USD | 310.1415 | 310.1415 | 299.5283 | 299.5283 | 2,995.283 | -11.792 (-3.79%) | 3,954 |
| 16 Jan 1997 | USD | 319.5755 | 319.5755 | 311.3207 | 311.3207 | 3,113.207 | -5.896 (-1.86%) | 7,017 |
| 15 Jan 1997 | USD | 311.3207 | 317.217 | 311.3207 | 317.217 | 3,172.17 | +5.896 (+1.89%) | 8,204 |
| 14 Jan 1997 | USD | 308.9622 | 312.5 | 307.783 | 311.3207 | 3,113.207 | +8.255 (+2.72%) | 11,872 |
| 13 Jan 1997 | USD | 300.7076 | 303.066 | 299.5283 | 303.066 | 3,030.66 | +2.358 (+0.78%) | 6,031 |
| 10 Jan 1997 | USD | 293.6321 | 300.7076 | 291.2736 | 300.7076 | 3,007.076 | +4.717 (+1.59%) | 6,773 |
| 9 Jan 1997 | USD | 291.2736 | 295.9906 | 288.9151 | 295.9906 | 2,959.906 | +2.358 (+0.80%) | 15,953 |
| 8 Jan 1997 | USD | 280.6604 | 293.6321 | 280.6604 | 293.6321 | 2,936.321 | +14.151 (+5.06%) | 11,533 |
| 7 Jan 1997 | USD | 279.4811 | 280.6604 | 278.3019 | 279.4811 | 2,794.811 | -1.179 (-0.42%) | 9,445 |
| 6 Jan 1997 | USD | 280.6604 | 280.6604 | 278.3019 | 280.6604 | 2,806.604 | 0.0 (0.0%) | 12,444 |
| 3 Jan 1997 | USD | 280.6604 | 280.6604 | 279.4811 | 280.6604 | 2,806.604 | 0.0 (0.0%) | 1,897 |
| 2 Jan 1997 | USD | 281.8396 | 281.8396 | 275.9434 | 280.6604 | 2,806.604 | -1.179 (-0.42%) | 6,848 |
| 1 Jan 1997 | USD | 281.8396 | 281.8396 | 281.8396 | 281.8396 | 2,818.396 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 279.4811 | 281.8396 | 279.4811 | 281.8396 | 2,818.396 | +1.179 (+0.42%) | 4,505 |
| 30 Dec 1996 | USD | 285.3773 | 285.3773 | 280.6604 | 280.6604 | 2,806.604 | -4.717 (-1.65%) | 6,498 |
| 27 Dec 1996 | USD | 286.5566 | 286.5566 | 279.4811 | 285.3773 | 2,853.773 | -2.358 (-0.82%) | 8,480 |
| 26 Dec 1996 | USD | 287.7358 | 290.0943 | 286.5566 | 287.7358 | 2,877.358 | -4.717 (-1.61%) | 8,554 |
| 25 Dec 1996 | USD | 292.4528 | 292.4528 | 292.4528 | 292.4528 | 2,924.528 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 292.4528 | 292.4528 | 291.2736 | 292.4528 | 2,924.528 | 0.0 (0.0%) | 1,102 |
| 23 Dec 1996 | USD | 291.2736 | 293.6321 | 291.2736 | 292.4528 | 2,924.528 | 0.0 (0.0%) | 4,420 |
| 20 Dec 1996 | USD | 291.2736 | 292.4528 | 290.0943 | 292.4528 | 2,924.528 | +1.179 (+0.40%) | 11,035 |
| 19 Dec 1996 | USD | 283.0189 | 291.2736 | 283.0189 | 291.2736 | 2,912.736 | +8.255 (+2.92%) | 16,091 |
| 18 Dec 1996 | USD | 284.1981 | 284.1981 | 281.8396 | 283.0189 | 2,830.189 | -3.538 (-1.23%) | 2,374 |
| 17 Dec 1996 | USD | 278.3019 | 286.5566 | 278.3019 | 286.5566 | 2,865.566 | +9.434 (+3.40%) | 8,586 |
| 16 Dec 1996 | USD | 274.7642 | 278.3019 | 274.7642 | 277.1227 | 2,771.227 | +3.538 (+1.29%) | 5,099 |
| 13 Dec 1996 | USD | 271.2264 | 273.5849 | 266.5094 | 273.5849 | 2,735.849 | +3.538 (+1.31%) | 16,207 |
| 12 Dec 1996 | USD | 272.4057 | 272.4057 | 270.0472 | 270.0472 | 2,700.472 | -1.179 (-0.43%) | 3,095 |
| 11 Dec 1996 | USD | 274.7642 | 274.7642 | 270.0472 | 271.2264 | 2,712.264 | -5.896 (-2.13%) | 12,296 |
| 10 Dec 1996 | USD | 281.8396 | 283.0189 | 274.7642 | 277.1227 | 2,771.227 | -5.896 (-2.08%) | 7,367 |
| 9 Dec 1996 | USD | 283.0189 | 284.1981 | 281.8396 | 283.0189 | 2,830.189 | 0.0 (0.0%) | 3,138 |
