| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1996 | USD | 278.3019 | 285.3773 | 274.7642 | 283.0189 | 2,830.189 | -2.358 (-0.83%) | 6,890 |
| 5 Dec 1996 | USD | 292.4528 | 293.6321 | 283.0189 | 285.3773 | 2,853.773 | -4.717 (-1.63%) | 11,628 |
| 4 Dec 1996 | USD | 283.0189 | 290.0943 | 283.0189 | 290.0943 | 2,900.943 | +5.896 (+2.07%) | 8,491 |
| 3 Dec 1996 | USD | 280.6604 | 284.1981 | 278.3019 | 284.1981 | 2,841.981 | +5.896 (+2.12%) | 7,367 |
| 2 Dec 1996 | USD | 288.9151 | 288.9151 | 268.8679 | 278.3019 | 2,783.019 | -12.972 (-4.45%) | 35,425 |
| 29 Nov 1996 | USD | 292.4528 | 292.4528 | 291.2736 | 291.2736 | 2,912.736 | +1.179 (+0.41%) | 1,495 |
| 28 Nov 1996 | USD | 290.0943 | 290.0943 | 290.0943 | 290.0943 | 2,900.943 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 291.2736 | 291.2736 | 285.3773 | 290.0943 | 2,900.943 | -1.179 (-0.40%) | 5,565 |
| 26 Nov 1996 | USD | 300.7076 | 303.066 | 290.0943 | 291.2736 | 2,912.736 | +2.358 (+0.82%) | 18,327 |
| 25 Nov 1996 | USD | 279.4811 | 288.9151 | 277.1227 | 288.9151 | 2,889.151 | +17.689 (+6.52%) | 24,539 |
| 22 Nov 1996 | USD | 288.9151 | 288.9151 | 270.0472 | 271.2264 | 2,712.264 | -17.689 (-6.12%) | 18,147 |
| 21 Nov 1996 | USD | 293.6321 | 294.8113 | 287.7358 | 288.9151 | 2,889.151 | +4.717 (+1.66%) | 31,016 |
| 20 Nov 1996 | USD | 316.0378 | 316.0378 | 284.1981 | 284.1981 | 2,841.981 | -33.019 (-10.41%) | 53,530 |
| 19 Nov 1996 | USD | 330.1887 | 330.1887 | 313.6793 | 317.217 | 3,172.17 | -12.972 (-3.93%) | 12,084 |
| 18 Nov 1996 | USD | 320.7547 | 330.1887 | 320.7547 | 330.1887 | 3,301.887 | +7.075 (+2.19%) | 8,257 |
| 15 Nov 1996 | USD | 320.7547 | 323.1132 | 320.7547 | 323.1132 | 3,231.132 | +3.538 (+1.11%) | 3,922 |
| 14 Nov 1996 | USD | 324.2924 | 324.2924 | 316.0378 | 319.5755 | 3,195.755 | -3.538 (-1.09%) | 4,145 |
| 13 Nov 1996 | USD | 330.1887 | 330.1887 | 323.1132 | 323.1132 | 3,231.132 | -7.075 (-2.14%) | 4,823 |
| 12 Nov 1996 | USD | 340.8019 | 340.8019 | 329.0094 | 330.1887 | 3,301.887 | -10.613 (-3.11%) | 6,254 |
| 11 Nov 1996 | USD | 340.8019 | 341.9811 | 339.6227 | 340.8019 | 3,408.019 | -2.358 (-0.69%) | 1,919 |
| 8 Nov 1996 | USD | 343.1604 | 343.1604 | 338.4434 | 343.1604 | 3,431.604 | 0.0 (0.0%) | 1,367 |
| 7 Nov 1996 | USD | 339.6227 | 343.1604 | 339.6227 | 343.1604 | 3,431.604 | +1.179 (+0.34%) | 2,226 |
| 6 Nov 1996 | USD | 340.8019 | 341.9811 | 338.4434 | 341.9811 | 3,419.811 | 0.0 (0.0%) | 3,996 |
| 5 Nov 1996 | USD | 340.8019 | 344.3396 | 340.8019 | 341.9811 | 3,419.811 | +1.179 (+0.35%) | 6,180 |
| 4 Nov 1996 | USD | 341.9811 | 341.9811 | 339.6227 | 340.8019 | 3,408.019 | -1.179 (-0.34%) | 5,300 |
| 1 Nov 1996 | USD | 341.9811 | 341.9811 | 337.2642 | 341.9811 | 3,419.811 | -2.358 (-0.68%) | 8,247 |
| 31 Oct 1996 | USD | 330.1887 | 344.3396 | 326.6509 | 344.3396 | 3,443.396 | +16.509 (+5.04%) | 8,999 |
| 30 Oct 1996 | USD | 321.934 | 331.3679 | 321.934 | 327.8302 | 3,278.302 | +5.896 (+1.83%) | 9,307 |
| 29 Oct 1996 | USD | 323.1132 | 324.2924 | 319.5755 | 321.934 | 3,219.34 | +7.075 (+2.25%) | 20,543 |
| 28 Oct 1996 | USD | 314.8585 | 316.0378 | 313.6793 | 314.8585 | 3,148.585 | +1.179 (+0.38%) | 7,696 |
