| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1996 | USD | 314.8585 | 314.8585 | 312.5 | 313.6793 | 3,136.793 | -2.358 (-0.75%) | 7,431 |
| 24 Oct 1996 | USD | 320.7547 | 320.7547 | 313.6793 | 316.0378 | 3,160.378 | -4.717 (-1.47%) | 17,808 |
| 23 Oct 1996 | USD | 327.8302 | 329.0094 | 319.5755 | 320.7547 | 3,207.547 | -7.075 (-2.16%) | 18,582 |
| 22 Oct 1996 | USD | 325.4717 | 327.8302 | 325.4717 | 327.8302 | 3,278.302 | 0.0 (0.0%) | 17,416 |
| 21 Oct 1996 | USD | 325.4717 | 330.1887 | 324.2924 | 327.8302 | 3,278.302 | +3.538 (+1.09%) | 7,908 |
| 18 Oct 1996 | USD | 313.6793 | 324.2924 | 312.5 | 324.2924 | 3,242.924 | +10.613 (+3.38%) | 7,229 |
| 17 Oct 1996 | USD | 307.783 | 314.8585 | 306.6038 | 313.6793 | 3,136.793 | +7.075 (+2.31%) | 5,915 |
| 16 Oct 1996 | USD | 303.066 | 306.6038 | 300.7076 | 306.6038 | 3,066.038 | +5.896 (+1.96%) | 8,862 |
| 15 Oct 1996 | USD | 299.5283 | 303.066 | 299.5283 | 300.7076 | 3,007.076 | +2.358 (+0.79%) | 14,851 |
| 14 Oct 1996 | USD | 299.5283 | 299.5283 | 297.1698 | 298.3491 | 2,983.491 | -1.179 (-0.39%) | 1,283 |
| 11 Oct 1996 | USD | 300.7076 | 300.7076 | 298.3491 | 299.5283 | 2,995.283 | -1.179 (-0.39%) | 11,225 |
| 10 Oct 1996 | USD | 300.7076 | 301.8868 | 300.7076 | 300.7076 | 3,007.076 | -1.179 (-0.39%) | 2,162 |
| 9 Oct 1996 | USD | 298.3491 | 301.8868 | 297.1698 | 301.8868 | 3,018.868 | +1.179 (+0.39%) | 4,494 |
| 8 Oct 1996 | USD | 298.3491 | 303.066 | 297.1698 | 300.7076 | 3,007.076 | +3.538 (+1.19%) | 8,936 |
| 7 Oct 1996 | USD | 297.1698 | 298.3491 | 295.9906 | 297.1698 | 2,971.698 | -1.179 (-0.40%) | 2,406 |
| 4 Oct 1996 | USD | 297.1698 | 300.7076 | 295.9906 | 298.3491 | 2,983.491 | +1.179 (+0.40%) | 4,092 |
| 3 Oct 1996 | USD | 297.1698 | 298.3491 | 294.8113 | 297.1698 | 2,971.698 | +2.358 (+0.80%) | 2,396 |
| 2 Oct 1996 | USD | 297.1698 | 297.1698 | 294.8113 | 294.8113 | 2,948.113 | 0.0 (0.0%) | 2,597 |
| 1 Oct 1996 | USD | 291.2736 | 294.8113 | 290.0943 | 294.8113 | 2,948.113 | +2.358 (+0.81%) | 4,240 |
| 30 Sep 1996 | USD | 291.2736 | 293.6321 | 291.2736 | 292.4528 | 2,924.528 | 0.0 (0.0%) | 4,526 |
| 27 Sep 1996 | USD | 293.6321 | 293.6321 | 290.0943 | 292.4528 | 2,924.528 | -1.179 (-0.40%) | 2,682 |
| 26 Sep 1996 | USD | 287.7358 | 293.6321 | 286.5566 | 293.6321 | 2,936.321 | +8.255 (+2.89%) | 5,735 |
| 25 Sep 1996 | USD | 283.0189 | 286.5566 | 283.0189 | 285.3773 | 2,853.773 | 0.0 (0.0%) | 3,964 |
| 24 Sep 1996 | USD | 280.6604 | 286.5566 | 280.6604 | 285.3773 | 2,853.773 | +3.538 (+1.26%) | 6,901 |
| 23 Sep 1996 | USD | 283.0189 | 283.0189 | 280.6604 | 281.8396 | 2,818.396 | 0.0 (0.0%) | 1,579 |
| 20 Sep 1996 | USD | 281.8396 | 283.0189 | 280.6604 | 281.8396 | 2,818.396 | 0.0 (0.0%) | 6,371 |
| 19 Sep 1996 | USD | 281.8396 | 283.0189 | 280.6604 | 281.8396 | 2,818.396 | -1.179 (-0.42%) | 2,088 |
| 18 Sep 1996 | USD | 285.3773 | 285.3773 | 281.8396 | 283.0189 | 2,830.189 | -2.358 (-0.83%) | 1,887 |
| 17 Sep 1996 | USD | 280.6604 | 287.7358 | 280.6604 | 285.3773 | 2,853.773 | +4.717 (+1.68%) | 5,194 |
| 16 Sep 1996 | USD | 292.4528 | 293.6321 | 280.6604 | 280.6604 | 2,806.604 | -11.792 (-4.03%) | 9,975 |
