| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1996 | USD | 294.8113 | 297.1698 | 291.2736 | 292.4528 | 2,924.528 | 0.0 (0.0%) | 5,353 |
| 12 Sep 1996 | USD | 290.0943 | 294.8113 | 290.0943 | 292.4528 | 2,924.528 | +4.717 (+1.64%) | 7,028 |
| 11 Sep 1996 | USD | 286.5566 | 288.9151 | 284.1981 | 287.7358 | 2,877.358 | +1.179 (+0.41%) | 4,505 |
| 10 Sep 1996 | USD | 285.3773 | 288.9151 | 284.1981 | 286.5566 | 2,865.566 | +1.179 (+0.41%) | 8,427 |
| 9 Sep 1996 | USD | 280.6604 | 285.3773 | 279.4811 | 285.3773 | 2,853.773 | +4.717 (+1.68%) | 5,311 |
| 6 Sep 1996 | USD | 279.4811 | 280.6604 | 278.3019 | 280.6604 | 2,806.604 | +1.179 (+0.42%) | 2,491 |
| 5 Sep 1996 | USD | 279.4811 | 280.6604 | 278.3019 | 279.4811 | 2,794.811 | -1.179 (-0.42%) | 1,558 |
| 4 Sep 1996 | USD | 278.3019 | 280.6604 | 278.3019 | 280.6604 | 2,806.604 | +1.179 (+0.42%) | 2,862 |
| 3 Sep 1996 | USD | 278.3019 | 279.4811 | 278.3019 | 279.4811 | 2,794.811 | -1.179 (-0.42%) | 3,551 |
| 2 Sep 1996 | USD | 280.6604 | 280.6604 | 280.6604 | 280.6604 | 2,806.604 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 281.8396 | 281.8396 | 279.4811 | 280.6604 | 2,806.604 | 0.0 (0.0%) | 2,374 |
| 29 Aug 1996 | USD | 279.4811 | 283.0189 | 278.3019 | 280.6604 | 2,806.604 | 0.0 (0.0%) | 5,247 |
| 28 Aug 1996 | USD | 279.4811 | 280.6604 | 278.3019 | 280.6604 | 2,806.604 | +3.538 (+1.28%) | 3,911 |
| 27 Aug 1996 | USD | 278.3019 | 279.4811 | 277.1227 | 277.1227 | 2,771.227 | +1.179 (+0.43%) | 3,731 |
| 26 Aug 1996 | USD | 277.1227 | 277.1227 | 275.9434 | 275.9434 | 2,759.434 | -2.358 (-0.85%) | 1,696 |
| 23 Aug 1996 | USD | 278.3019 | 278.3019 | 277.1227 | 278.3019 | 2,783.019 | 0.0 (0.0%) | 3,328 |
| 22 Aug 1996 | USD | 278.3019 | 278.3019 | 277.1227 | 278.3019 | 2,783.019 | +1.179 (+0.43%) | 3,244 |
| 21 Aug 1996 | USD | 278.3019 | 278.3019 | 277.1227 | 277.1227 | 2,771.227 | -2.358 (-0.84%) | 1,632 |
| 20 Aug 1996 | USD | 279.4811 | 279.4811 | 277.1227 | 279.4811 | 2,794.811 | 0.0 (0.0%) | 2,343 |
| 19 Aug 1996 | USD | 271.2264 | 280.6604 | 271.2264 | 279.4811 | 2,794.811 | +5.896 (+2.16%) | 7,038 |
| 16 Aug 1996 | USD | 270.0472 | 273.5849 | 270.0472 | 273.5849 | 2,735.849 | +3.538 (+1.31%) | 2,756 |
| 15 Aug 1996 | USD | 268.8679 | 271.2264 | 268.8679 | 270.0472 | 2,700.472 | 0.0 (0.0%) | 1,813 |
| 14 Aug 1996 | USD | 267.6887 | 270.0472 | 267.6887 | 270.0472 | 2,700.472 | +2.358 (+0.88%) | 1,272 |
| 13 Aug 1996 | USD | 271.2264 | 272.4057 | 267.6887 | 267.6887 | 2,676.887 | -4.717 (-1.73%) | 2,671 |
| 12 Aug 1996 | USD | 268.8679 | 272.4057 | 268.8679 | 272.4057 | 2,724.057 | +2.358 (+0.87%) | 1,685 |
| 9 Aug 1996 | USD | 270.0472 | 271.2264 | 270.0472 | 270.0472 | 2,700.472 | 0.0 (0.0%) | 2,067 |
| 8 Aug 1996 | USD | 270.0472 | 271.2264 | 268.8679 | 270.0472 | 2,700.472 | -1.179 (-0.43%) | 1,018 |
| 7 Aug 1996 | USD | 270.0472 | 272.4057 | 268.8679 | 271.2264 | 2,712.264 | 0.0 (0.0%) | 3,000 |
| 6 Aug 1996 | USD | 268.8679 | 271.2264 | 267.6887 | 271.2264 | 2,712.264 | +2.358 (+0.88%) | 1,823 |
| 5 Aug 1996 | USD | 271.2264 | 272.4057 | 268.8679 | 268.8679 | 2,688.679 | -2.358 (-0.87%) | 1,993 |
