| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1996 | USD | 273.5849 | 273.5849 | 270.0472 | 271.2264 | 2,712.264 | +2.358 (+0.88%) | 5,872 |
| 1 Aug 1996 | USD | 266.5094 | 271.2264 | 265.3302 | 268.8679 | 2,688.679 | +2.358 (+0.88%) | 6,031 |
| 31 Jul 1996 | USD | 266.5094 | 267.6887 | 264.1509 | 266.5094 | 2,665.094 | +1.179 (+0.44%) | 4,558 |
| 30 Jul 1996 | USD | 259.434 | 266.5094 | 259.434 | 265.3302 | 2,653.302 | +15.33 (+6.13%) | 15,105 |
| 29 Jul 1996 | USD | 250 | 251.1792 | 250 | 250 | 2,500 | +1.179 (+0.47%) | 1,113 |
| 26 Jul 1996 | USD | 247.6415 | 248.8208 | 246.4623 | 248.8208 | 2,488.208 | +2.358 (+0.96%) | 1,410 |
| 25 Jul 1996 | USD | 246.4623 | 247.6415 | 246.4623 | 246.4623 | 2,464.623 | +1.179 (+0.48%) | 2,703 |
| 24 Jul 1996 | USD | 246.4623 | 246.4623 | 244.1038 | 245.283 | 2,452.83 | -3.538 (-1.42%) | 1,940 |
| 23 Jul 1996 | USD | 250 | 253.5377 | 248.8208 | 248.8208 | 2,488.208 | 0.0 (0.0%) | 3,487 |
| 22 Jul 1996 | USD | 251.1792 | 251.1792 | 248.8208 | 248.8208 | 2,488.208 | -1.179 (-0.47%) | 3,742 |
| 19 Jul 1996 | USD | 254.717 | 254.717 | 250 | 250 | 2,500 | -7.075 (-2.75%) | 5,003 |
| 18 Jul 1996 | USD | 234.6698 | 257.0755 | 234.6698 | 257.0755 | 2,570.755 | +22.406 (+9.55%) | 15,296 |
| 17 Jul 1996 | USD | 226.4151 | 234.6698 | 226.4151 | 234.6698 | 2,346.698 | +12.972 (+5.85%) | 4,728 |
| 16 Jul 1996 | USD | 225.2359 | 225.2359 | 212.2641 | 221.6981 | 2,216.981 | -2.358 (-1.05%) | 9,646 |
| 15 Jul 1996 | USD | 239.3868 | 239.3868 | 224.0566 | 224.0566 | 2,240.566 | -15.33 (-6.40%) | 8,957 |
| 12 Jul 1996 | USD | 244.1038 | 245.283 | 239.3868 | 239.3868 | 2,393.868 | -5.896 (-2.40%) | 4,971 |
| 11 Jul 1996 | USD | 247.6415 | 247.6415 | 241.7453 | 245.283 | 2,452.83 | -2.358 (-0.95%) | 3,943 |
| 10 Jul 1996 | USD | 244.1038 | 247.6415 | 241.7453 | 247.6415 | 2,476.415 | +3.538 (+1.45%) | 11,649 |
| 9 Jul 1996 | USD | 248.8208 | 250 | 244.1038 | 244.1038 | 2,441.038 | -5.896 (-2.36%) | 9,805 |
| 8 Jul 1996 | USD | 259.434 | 260.6132 | 248.8208 | 250 | 2,500 | -10.613 (-4.07%) | 12,201 |
| 5 Jul 1996 | USD | 267.6887 | 267.6887 | 258.2547 | 260.6132 | 2,606.132 | -9.434 (-3.49%) | 3,636 |
| 4 Jul 1996 | USD | 270.0472 | 270.0472 | 270.0472 | 270.0472 | 2,700.472 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 270.0472 | 270.0472 | 268.8679 | 270.0472 | 2,700.472 | +1.179 (+0.44%) | 922 |
| 2 Jul 1996 | USD | 272.4057 | 272.4057 | 267.6887 | 268.8679 | 2,688.679 | -2.358 (-0.87%) | 2,735 |
| 1 Jul 1996 | USD | 273.5849 | 273.5849 | 271.2264 | 271.2264 | 2,712.264 | -3.538 (-1.29%) | 3,742 |
| 28 Jun 1996 | USD | 270.0472 | 275.9434 | 270.0472 | 274.7642 | 2,747.642 | +2.358 (+0.87%) | 6,932 |
| 27 Jun 1996 | USD | 268.8679 | 272.4057 | 267.6887 | 272.4057 | 2,724.057 | +4.717 (+1.76%) | 7,494 |
| 26 Jun 1996 | USD | 272.4057 | 272.4057 | 265.3302 | 267.6887 | 2,676.887 | -4.717 (-1.73%) | 4,134 |
| 25 Jun 1996 | USD | 270.0472 | 272.4057 | 270.0472 | 272.4057 | 2,724.057 | +1.179 (+0.43%) | 1,495 |
| 24 Jun 1996 | USD | 270.0472 | 272.4057 | 266.5094 | 271.2264 | 2,712.264 | +1.179 (+0.44%) | 6,254 |
