| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1996 | USD | 267.6887 | 270.0472 | 267.6887 | 270.0472 | 2,700.472 | +1.179 (+0.44%) | 3,625 |
| 20 Jun 1996 | USD | 271.2264 | 271.2264 | 268.8679 | 268.8679 | 2,688.679 | -2.358 (-0.87%) | 1,113 |
| 19 Jun 1996 | USD | 273.5849 | 273.5849 | 270.0472 | 271.2264 | 2,712.264 | -1.179 (-0.43%) | 1,558 |
| 18 Jun 1996 | USD | 274.7642 | 275.9434 | 272.4057 | 272.4057 | 2,724.057 | -3.538 (-1.28%) | 1,664 |
| 17 Jun 1996 | USD | 277.1227 | 279.4811 | 275.9434 | 275.9434 | 2,759.434 | -1.179 (-0.43%) | 4,441 |
| 14 Jun 1996 | USD | 270.0472 | 277.1227 | 270.0472 | 277.1227 | 2,771.227 | +7.075 (+2.62%) | 2,788 |
| 13 Jun 1996 | USD | 268.8679 | 270.0472 | 267.6887 | 270.0472 | 2,700.472 | +1.179 (+0.44%) | 4,145 |
| 12 Jun 1996 | USD | 266.5094 | 270.0472 | 266.5094 | 268.8679 | 2,688.679 | +2.358 (+0.88%) | 2,671 |
| 11 Jun 1996 | USD | 266.5094 | 268.8679 | 266.5094 | 266.5094 | 2,665.094 | 0.0 (0.0%) | 2,788 |
| 10 Jun 1996 | USD | 271.2264 | 271.2264 | 266.5094 | 266.5094 | 2,665.094 | -3.538 (-1.31%) | 1,749 |
| 7 Jun 1996 | USD | 268.8679 | 270.0472 | 265.3302 | 270.0472 | 2,700.472 | -3.538 (-1.29%) | 7,526 |
| 6 Jun 1996 | USD | 273.5849 | 275.9434 | 272.4057 | 273.5849 | 2,735.849 | -1.179 (-0.43%) | 6,699 |
| 5 Jun 1996 | USD | 279.4811 | 279.4811 | 273.5849 | 274.7642 | 2,747.642 | -4.717 (-1.69%) | 4,017 |
| 4 Jun 1996 | USD | 283.0189 | 284.1981 | 278.3019 | 279.4811 | 2,794.811 | -5.896 (-2.07%) | 3,774 |
| 3 Jun 1996 | USD | 293.6321 | 293.6321 | 281.8396 | 285.3773 | 2,853.773 | -10.613 (-3.59%) | 16,759 |
| 31 May 1996 | USD | 287.7358 | 295.9906 | 285.3773 | 295.9906 | 2,959.906 | +5.896 (+2.03%) | 25,154 |
| 30 May 1996 | USD | 279.4811 | 291.2736 | 278.3019 | 290.0943 | 2,900.943 | +10.613 (+3.80%) | 23,299 |
| 29 May 1996 | USD | 274.7642 | 280.6604 | 272.4057 | 279.4811 | 2,794.811 | +5.896 (+2.16%) | 14,480 |
| 28 May 1996 | USD | 277.1227 | 277.1227 | 268.8679 | 273.5849 | 2,735.849 | -3.538 (-1.28%) | 8,332 |
| 27 May 1996 | USD | 277.1227 | 277.1227 | 277.1227 | 277.1227 | 2,771.227 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 275.9434 | 277.1227 | 271.2264 | 277.1227 | 2,771.227 | +3.538 (+1.29%) | 8,872 |
| 23 May 1996 | USD | 268.8679 | 278.3019 | 267.6887 | 273.5849 | 2,735.849 | +7.075 (+2.65%) | 33,602 |
| 22 May 1996 | USD | 262.9717 | 266.5094 | 259.434 | 266.5094 | 2,665.094 | +4.717 (+1.80%) | 17,882 |
| 21 May 1996 | USD | 258.2547 | 261.7924 | 257.0755 | 261.7924 | 2,617.924 | +3.538 (+1.37%) | 16,271 |
| 20 May 1996 | USD | 260.6132 | 261.7924 | 258.2547 | 258.2547 | 2,582.547 | -1.179 (-0.45%) | 6,402 |
| 17 May 1996 | USD | 253.5377 | 260.6132 | 253.5377 | 259.434 | 2,594.34 | +5.896 (+2.33%) | 11,194 |
| 16 May 1996 | USD | 247.6415 | 254.717 | 247.6415 | 253.5377 | 2,535.377 | +4.717 (+1.90%) | 6,551 |
| 15 May 1996 | USD | 245.283 | 248.8208 | 244.1038 | 248.8208 | 2,488.208 | +3.538 (+1.44%) | 7,568 |
| 14 May 1996 | USD | 245.283 | 248.8208 | 244.1038 | 245.283 | 2,452.83 | +1.179 (+0.48%) | 7,356 |
| 13 May 1996 | USD | 247.6415 | 250 | 244.1038 | 244.1038 | 2,441.038 | +1.179 (+0.49%) | 8,544 |
