| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1996 | USD | 258.2547 | 265.3302 | 258.2547 | 259.434 | 2,594.34 | 0.0 (0.0%) | 21,094 |
| 28 Mar 1996 | USD | 259.434 | 259.434 | 258.2547 | 259.434 | 2,594.34 | 0.0 (0.0%) | 9,434 |
| 27 Mar 1996 | USD | 260.6132 | 260.6132 | 257.0755 | 259.434 | 2,594.34 | -4.717 (-1.79%) | 20,288 |
| 26 Mar 1996 | USD | 265.3302 | 267.6887 | 261.7924 | 264.1509 | 2,641.509 | 0.0 (0.0%) | 27,475 |
| 25 Mar 1996 | USD | 267.6887 | 268.8679 | 261.7924 | 264.1509 | 2,641.509 | +8.255 (+3.23%) | 61,088 |
| 22 Mar 1996 | USD | 250 | 257.0755 | 250 | 255.8962 | 2,558.962 | +5.896 (+2.36%) | 37,747 |
| 21 Mar 1996 | USD | 247.6415 | 251.1792 | 246.4623 | 250 | 2,500 | +2.358 (+0.95%) | 30,305 |
| 20 Mar 1996 | USD | 246.4623 | 248.8208 | 246.4623 | 247.6415 | 2,476.415 | +1.179 (+0.48%) | 6,466 |
| 19 Mar 1996 | USD | 240.566 | 246.4623 | 240.566 | 246.4623 | 2,464.623 | +5.896 (+2.45%) | 15,010 |
| 18 Mar 1996 | USD | 240.566 | 241.7453 | 238.2076 | 240.566 | 2,405.66 | 0.0 (0.0%) | 20,151 |
| 15 Mar 1996 | USD | 241.7453 | 241.7453 | 240.566 | 240.566 | 2,405.66 | -1.179 (-0.49%) | 10,589 |
| 14 Mar 1996 | USD | 242.9245 | 245.283 | 240.566 | 241.7453 | 2,417.453 | 0.0 (0.0%) | 8,289 |
| 13 Mar 1996 | USD | 241.7453 | 245.283 | 240.566 | 241.7453 | 2,417.453 | +1.179 (+0.49%) | 7,780 |
| 12 Mar 1996 | USD | 242.9245 | 242.9245 | 240.566 | 240.566 | 2,405.66 | -3.538 (-1.45%) | 11,755 |
| 11 Mar 1996 | USD | 247.6415 | 252.3585 | 233.4906 | 244.1038 | 2,441.038 | -4.717 (-1.90%) | 36,453 |
| 8 Mar 1996 | USD | 258.2547 | 258.2547 | 246.4623 | 248.8208 | 2,488.208 | -14.151 (-5.38%) | 31,567 |
| 7 Mar 1996 | USD | 262.9717 | 265.3302 | 261.7924 | 262.9717 | 2,629.717 | -1.179 (-0.45%) | 35,839 |
| 6 Mar 1996 | USD | 264.1509 | 266.5094 | 261.7924 | 264.1509 | 2,641.509 | 0.0 (0.0%) | 19,175 |
| 5 Mar 1996 | USD | 264.1509 | 264.1509 | 260.6132 | 264.1509 | 2,641.509 | +1.179 (+0.45%) | 58,544 |
| 4 Mar 1996 | USD | 266.5094 | 266.5094 | 262.9717 | 262.9717 | 2,629.717 | -3.538 (-1.33%) | 53,244 |
| 1 Mar 1996 | USD | 265.3302 | 270.0472 | 262.9717 | 266.5094 | 2,665.094 | +5.896 (+2.26%) | 112,265 |
| 29 Feb 1996 | USD | 257.0755 | 279.4811 | 255.8962 | 260.6132 | 2,606.132 | 0.0 (0.0%) | 843,230 |
