Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2023 | USD | 0.43 | 0.55 | 0.43 | 0.55 | 0.55 | +0.08 (+17.02%) | 70,600 |
12 Jan 2023 | USD | 0.42 | 0.5 | 0.41 | 0.47 | 0.47 | +0.07 (+17.50%) | 52,800 |
11 Jan 2023 | USD | 0.44 | 0.45 | 0.39 | 0.4 | 0.4 | -0.05 (-11.11%) | 143,400 |
10 Jan 2023 | USD | 0.45 | 0.47 | 0.44 | 0.45 | 0.45 | -0.02 (-4.26%) | 35,900 |
9 Jan 2023 | USD | 0.43 | 0.48 | 0.43 | 0.47 | 0.47 | +0.01 (+2.17%) | 18,700 |
6 Jan 2023 | USD | 0.45 | 0.48 | 0.43 | 0.46 | 0.46 | +0.01 (+2.22%) | 54,600 |
5 Jan 2023 | USD | 0.45 | 0.5 | 0.41 | 0.45 | 0.45 | -0.05 (-10%) | 39,900 |
4 Jan 2023 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 0.5 | +0.1 (+25%) | 92,500 |
3 Jan 2023 | USD | 0.42 | 0.48 | 0.38 | 0.4 | 0.4 | -0.03 (-6.98%) | 51,300 |
30 Dec 2022 | USD | 0.45 | 0.5 | 0.38 | 0.43 | 0.43 | -0.07 (-14.00%) | 182,000 |
29 Dec 2022 | USD | 0.45 | 0.5 | 0.38 | 0.5 | 0.5 | +0.05 (+11.11%) | 139,800 |
28 Dec 2022 | USD | 0.49 | 0.5 | 0.43 | 0.45 | 0.45 | -0.03 (-6.25%) | 114,000 |
27 Dec 2022 | USD | 0.47 | 0.55 | 0.41 | 0.48 | 0.48 | +0.02 (+4.35%) | 135,100 |
23 Dec 2022 | USD | 0.48 | 0.51 | 0.38 | 0.46 | 0.46 | +0.07 (+17.95%) | 127,400 |
22 Dec 2022 | USD | 0.47 | 0.5 | 0.37 | 0.39 | 0.39 | -0.11 (-22%) | 164,700 |
21 Dec 2022 | USD | 0.5 | 0.56 | 0.46 | 0.5 | 0.5 | -0.02 (-3.85%) | 35,600 |
20 Dec 2022 | USD | 0.67 | 0.7 | 0.49 | 0.52 | 0.52 | -0.05 (-8.77%) | 217,200 |
19 Dec 2022 | USD | 0.4 | 1.37 | 0.36 | 0.57 | 0.57 | +0.22 (+62.86%) | 1,070,800 |
16 Dec 2022 | USD | 0.45 | 0.45 | 0.33 | 0.35 | 0.35 | -0.09 (-20.45%) | 189,900 |
15 Dec 2022 | USD | 0.4 | 0.45 | 0.4 | 0.44 | 0.44 | 0.0 (0.0%) | 132,700 |
14 Dec 2022 | USD | 0.43 | 0.46 | 0.32 | 0.44 | 0.44 | +0.01 (+2.33%) | 187,600 |
13 Dec 2022 | USD | 0.55 | 0.7 | 0.38 | 0.43 | 0.43 | -0.12 (-21.82%) | 279,700 |
12 Dec 2022 | USD | 0.67 | 0.76 | 0.55 | 0.55 | 0.55 | -0.11 (-16.67%) | 159,000 |
9 Dec 2022 | USD | 0.61 | 0.8 | 0.6 | 0.66 | 0.66 | +0.01 (+1.54%) | 150,500 |
8 Dec 2022 | USD | 0.75 | 0.8 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 158,200 |
7 Dec 2022 | USD | 0.85 | 0.99 | 0.64 | 0.66 | 0.66 | -0.19 (-22.35%) | 230,200 |
6 Dec 2022 | USD | 0.95 | 1 | 0.85 | 0.85 | 0.85 | -0.1 (-10.53%) | 147,600 |
5 Dec 2022 | USD | 1.04 | 1.07 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 128,600 |
2 Dec 2022 | USD | 1.02 | 1.13 | 1 | 1.05 | 1.05 | +0.03 (+2.94%) | 39,600 |
1 Dec 2022 | USD | 1.05 | 1.05 | 0.95 | 1.02 | 1.02 | -0.02 (-1.92%) | 29,300 |