Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2022 | USD | 6.71 | 7.3 | 6.54 | 6.69 | 6.69 | -0.1 (-1.47%) | 1,252,200 |
2 Sep 2022 | USD | 6.58 | 7.05 | 6.5 | 6.79 | 6.79 | +0.05 (+0.74%) | 975,800 |
1 Sep 2022 | USD | 6.73 | 6.87 | 6.53 | 6.74 | 6.74 | -0.21 (-3.02%) | 397,400 |
31 Aug 2022 | USD | 6.46 | 7.09 | 6.26 | 6.95 | 6.95 | +0.49 (+7.59%) | 1,271,400 |
30 Aug 2022 | USD | 6.94 | 6.94 | 6.28 | 6.46 | 6.46 | -0.42 (-6.10%) | 1,160,100 |
29 Aug 2022 | USD | 6.31 | 7.07 | 6.17 | 6.88 | 6.88 | +0.39 (+6.01%) | 1,739,000 |
26 Aug 2022 | USD | 6.46 | 6.82 | 5.81 | 6.49 | 6.49 | 0.0 (0.0%) | 2,291,600 |
25 Aug 2022 | USD | 6.79 | 6.86 | 6.35 | 6.49 | 6.49 | -0.31 (-4.56%) | 1,409,200 |
24 Aug 2022 | USD | 7.76 | 7.93 | 6.16 | 6.8 | 6.8 | -0.89 (-11.57%) | 5,983,600 |
23 Aug 2022 | USD | 8.03 | 8.72 | 7.54 | 7.69 | 7.69 | -0.53 (-6.45%) | 2,958,300 |
22 Aug 2022 | USD | 8.63 | 9.7 | 5.62 | 8.22 | 8.22 | -0.27 (-3.18%) | 17,045,100 |
19 Aug 2022 | USD | 7.91 | 8.99 | 7.81 | 8.49 | 8.49 | +0.16 (+1.92%) | 4,256,600 |
18 Aug 2022 | USD | 8.1 | 8.75 | 7.51 | 8.33 | 8.33 | -0.03 (-0.36%) | 3,938,500 |
17 Aug 2022 | USD | 8.67 | 9.78 | 8.28 | 8.36 | 8.36 | -0.13 (-1.53%) | 6,580,600 |
16 Aug 2022 | USD | 8.14 | 10.95 | 7.95 | 8.49 | 8.49 | -0.08 (-0.93%) | 16,627,000 |
15 Aug 2022 | USD | 6.55 | 9.19 | 6.28 | 8.57 | 8.57 | +2.01 (+30.64%) | 24,412,700 |
12 Aug 2022 | USD | 6.7 | 6.8 | 6.42 | 6.56 | 6.56 | -0.17 (-2.53%) | 1,088,600 |
11 Aug 2022 | USD | 7.33 | 7.37 | 6.66 | 6.73 | 6.73 | -0.49 (-6.79%) | 1,110,600 |
10 Aug 2022 | USD | 8.1 | 8.18 | 7.05 | 7.22 | 7.22 | -0.77 (-9.64%) | 1,883,000 |
9 Aug 2022 | USD | 8.44 | 8.59 | 7.53 | 7.99 | 7.99 | -0.39 (-4.65%) | 1,425,700 |
8 Aug 2022 | USD | 8.23 | 9.31 | 8.22 | 8.38 | 8.38 | -0.22 (-2.56%) | 3,068,400 |
5 Aug 2022 | USD | 7.43 | 8.85 | 7.34 | 8.6 | 8.6 | +0.94 (+12.27%) | 5,320,900 |
4 Aug 2022 | USD | 7.62 | 8.66 | 7.35 | 7.66 | 7.66 | -0.25 (-3.16%) | 3,981,800 |
3 Aug 2022 | USD | 8.35 | 8.92 | 7.2 | 7.91 | 7.91 | -0.98 (-11.02%) | 9,696,900 |
2 Aug 2022 | USD | 8.71 | 10.74 | 8.23 | 8.89 | 8.89 | +0.4 (+4.71%) | 48,575,300 |
1 Aug 2022 | USD | 4.4 | 9.9 | 4.27 | 8.49 | 8.49 | +4.02 (+89.93%) | 56,158,500 |
29 Jul 2022 | USD | 4.69 | 4.77 | 4.44 | 4.47 | 4.47 | -0.3 (-6.29%) | 993,300 |
28 Jul 2022 | USD | 4.73 | 4.88 | 4.55 | 4.77 | 4.77 | +0.01 (+0.21%) | 645,500 |
27 Jul 2022 | USD | 4.96 | 4.96 | 4.7 | 4.76 | 4.76 | -0.2 (-4.03%) | 798,100 |
26 Jul 2022 | USD | 4.92 | 5.04 | 4.72 | 4.96 | 4.96 | +0.02 (+0.40%) | 1,009,100 |