Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | SGD | 0.064 | 0.075 | 0.064 | 0.075 | 0.075 | +0.021 (+38.89%) | 2,476,700 |
4 Nov 2020 | SGD | 0.053 | 0.055 | 0.053 | 0.054 | 0.054 | +0.001 (+1.89%) | 2,390,000 |
3 Nov 2020 | SGD | 0.041 | 0.054 | 0.041 | 0.053 | 0.053 | +0.015 (+39.47%) | 2,280,800 |
2 Nov 2020 | SGD | 0.033 | 0.038 | 0.033 | 0.038 | 0.038 | +0.003 (+8.57%) | 520,400 |
30 Oct 2020 | SGD | 0.037 | 0.038 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 690,700 |
29 Oct 2020 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | -0.007 (-14.89%) | 818,000 |
28 Oct 2020 | SGD | 0.051 | 0.052 | 0.047 | 0.047 | 0.047 | -0.009 (-16.07%) | 778,500 |
27 Oct 2020 | SGD | 0.052 | 0.056 | 0.051 | 0.056 | 0.056 | +0.001 (+1.82%) | 206,000 |
26 Oct 2020 | SGD | 0.059 | 0.06 | 0.055 | 0.055 | 0.055 | -0.008 (-12.70%) | 966,900 |
23 Oct 2020 | SGD | 0.061 | 0.063 | 0.061 | 0.063 | 0.063 | +0.004 (+6.78%) | 761,000 |
22 Oct 2020 | SGD | 0.056 | 0.059 | 0.055 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,910,000 |
21 Oct 2020 | SGD | 0.06 | 0.062 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 3,080,000 |
20 Oct 2020 | SGD | 0.06 | 0.061 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 2,909,900 |
19 Oct 2020 | SGD | 0.064 | 0.066 | 0.063 | 0.064 | 0.064 | +0.003 (+4.92%) | 2,070,000 |
16 Oct 2020 | SGD | 0.06 | 0.062 | 0.058 | 0.061 | 0.061 | +0.006 (+10.91%) | 2,560,000 |
15 Oct 2020 | SGD | 0.057 | 0.059 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 2,210,000 |
14 Oct 2020 | SGD | 0.064 | 0.064 | 0.058 | 0.06 | 0.06 | -0.007 (-10.45%) | 2,301,000 |
13 Oct 2020 | SGD | 0.065 | 0.069 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 1,309,000 |
12 Oct 2020 | SGD | 0.063 | 0.064 | 0.063 | 0.064 | 0.064 | +0.006 (+10.34%) | 100,800 |
9 Oct 2020 | SGD | 0.058 | 0.06 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 107,000 |
8 Oct 2020 | SGD | 0.056 | 0.058 | 0.055 | 0.057 | 0.057 | +0.004 (+7.55%) | 1,051,600 |
7 Oct 2020 | SGD | 0.049 | 0.055 | 0.049 | 0.053 | 0.053 | +0.001 (+1.92%) | 553,100 |
6 Oct 2020 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | +0.003 (+6.12%) | 328,000 |
5 Oct 2020 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 12,000 |
2 Oct 2020 | SGD | 0.045 | 0.045 | 0.042 | 0.045 | 0.045 | -0.002 (-4.26%) | 800,000 |
1 Oct 2020 | SGD | 0.046 | 0.048 | 0.046 | 0.047 | 0.047 | +0.007 (+17.50%) | 897,500 |
30 Sep 2020 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 99,900 |
29 Sep 2020 | SGD | 0.048 | 0.049 | 0.042 | 0.042 | 0.042 | -0.004 (-8.70%) | 401,900 |
28 Sep 2020 | SGD | 0.042 | 0.047 | 0.042 | 0.046 | 0.046 | +0.002 (+4.55%) | 620,000 |
25 Sep 2020 | SGD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 112,000 |