Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | SGD | 0.082 | 0.088 | 0.082 | 0.087 | 0.087 | +0.007 (+8.75%) | 1,550,000 |
12 Aug 2020 | SGD | 0.076 | 0.082 | 0.076 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,223,000 |
11 Aug 2020 | SGD | 0.074 | 0.082 | 0.074 | 0.075 | 0.075 | +0.004 (+5.63%) | 1,300,000 |
7 Aug 2020 | SGD | 0.068 | 0.072 | 0.068 | 0.071 | 0.071 | +0.001 (+1.43%) | 2,400,000 |
6 Aug 2020 | SGD | 0.062 | 0.07 | 0.062 | 0.07 | 0.07 | +0.012 (+20.69%) | 1,900,000 |
5 Aug 2020 | SGD | 0.057 | 0.059 | 0.057 | 0.058 | 0.058 | +0.003 (+5.45%) | 500,000 |
4 Aug 2020 | SGD | 0.056 | 0.058 | 0.055 | 0.055 | 0.055 | +0.004 (+7.84%) | 570,000 |
3 Aug 2020 | SGD | 0.054 | 0.055 | 0.051 | 0.051 | 0.051 | -0.006 (-10.53%) | 1,470,000 |
30 Jul 2020 | SGD | 0.06 | 0.06 | 0.055 | 0.057 | 0.057 | -0.015 (-20.83%) | 1,950,000 |
29 Jul 2020 | SGD | 0.072 | 0.073 | 0.071 | 0.072 | 0.072 | -0.003 (-4%) | 2,031,000 |
28 Jul 2020 | SGD | 0.076 | 0.078 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 1,740,000 |
27 Jul 2020 | SGD | 0.081 | 0.083 | 0.075 | 0.076 | 0.076 | -0.002 (-2.56%) | 3,672,400 |
24 Jul 2020 | SGD | 0.079 | 0.082 | 0.078 | 0.078 | 0.078 | -0.012 (-13.33%) | 2,470,000 |
23 Jul 2020 | SGD | 0.09 | 0.09 | 0.089 | 0.09 | 0.09 | +0.001 (+1.12%) | 350,000 |
22 Jul 2020 | SGD | 0.092 | 0.092 | 0.089 | 0.089 | 0.089 | -0.004 (-4.30%) | 60,000 |
21 Jul 2020 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
20 Jul 2020 | SGD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.006 (-6.06%) | 100,000 |
17 Jul 2020 | SGD | 0.104 | 0.105 | 0.099 | 0.099 | 0.099 | -0.009 (-8.33%) | 271,400 |
16 Jul 2020 | SGD | 0.111 | 0.111 | 0.105 | 0.108 | 0.108 | -0.006 (-5.26%) | 230,000 |
15 Jul 2020 | SGD | 0.114 | 0.114 | 0.111 | 0.114 | 0.114 | +0.01 (+9.62%) | 392,000 |
14 Jul 2020 | SGD | 0.1 | 0.106 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 420,000 |
13 Jul 2020 | SGD | 0.108 | 0.113 | 0.105 | 0.105 | 0.105 | -0.006 (-5.41%) | 220,000 |
9 Jul 2020 | SGD | 0.114 | 0.115 | 0.108 | 0.111 | 0.111 | +0.001 (+0.91%) | 640,000 |
8 Jul 2020 | SGD | 0.114 | 0.114 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 200,000 |
7 Jul 2020 | SGD | 0.119 | 0.121 | 0.11 | 0.11 | 0.11 | -0.007 (-5.98%) | 150,000 |
6 Jul 2020 | SGD | 0.11 | 0.118 | 0.11 | 0.117 | 0.117 | +0.008 (+7.34%) | 534,000 |
3 Jul 2020 | SGD | 0.109 | 0.112 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 72,000 |
2 Jul 2020 | SGD | 0.102 | 0.103 | 0.102 | 0.103 | 0.103 | +0.008 (+8.42%) | 11,000 |
1 Jul 2020 | SGD | 0.1 | 0.1 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 10,000 |
30 Jun 2020 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.009 (+10.47%) | 10,000 |