Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.009 (-9.47%) | 220,000 |
26 Jun 2020 | SGD | 0.096 | 0.096 | 0.095 | 0.095 | 0.095 | +0.004 (+4.40%) | 120,000 |
25 Jun 2020 | SGD | 0.092 | 0.092 | 0.09 | 0.091 | 0.091 | -0.014 (-13.33%) | 431,000 |
24 Jun 2020 | SGD | 0.104 | 0.105 | 0.104 | 0.105 | 0.105 | +0.004 (+3.96%) | 7,000 |
23 Jun 2020 | SGD | 0.091 | 0.103 | 0.091 | 0.101 | 0.101 | -0.002 (-1.94%) | 682,000 |
22 Jun 2020 | SGD | 0.105 | 0.106 | 0.103 | 0.103 | 0.103 | -0.006 (-5.50%) | 340,000 |
19 Jun 2020 | SGD | 0.114 | 0.114 | 0.107 | 0.109 | 0.109 | -0.007 (-6.03%) | 241,500 |
18 Jun 2020 | SGD | 0.114 | 0.117 | 0.109 | 0.116 | 0.116 | -0.002 (-1.69%) | 131,000 |
17 Jun 2020 | SGD | 0.122 | 0.122 | 0.115 | 0.118 | 0.118 | -0.007 (-5.60%) | 27,500 |
16 Jun 2020 | SGD | 0.127 | 0.127 | 0.125 | 0.125 | 0.125 | +0.019 (+17.92%) | 8,000 |
15 Jun 2020 | SGD | 0.12 | 0.12 | 0.106 | 0.106 | 0.106 | -0.014 (-11.67%) | 139,000 |
12 Jun 2020 | SGD | 0.107 | 0.12 | 0.107 | 0.12 | 0.12 | -0.015 (-11.11%) | 6,000 |
11 Jun 2020 | SGD | 0.153 | 0.153 | 0.135 | 0.135 | 0.135 | -0.026 (-16.15%) | 18,000 |
10 Jun 2020 | SGD | 0.17 | 0.171 | 0.16 | 0.161 | 0.161 | +0.003 (+1.90%) | 216,500 |
9 Jun 2020 | SGD | 0.179 | 0.179 | 0.158 | 0.158 | 0.158 | -0.002 (-1.25%) | 215,500 |
8 Jun 2020 | SGD | 0.146 | 0.16 | 0.146 | 0.16 | 0.16 | +0.02 (+14.29%) | 568,900 |
5 Jun 2020 | SGD | 0.133 | 0.14 | 0.133 | 0.14 | 0.14 | +0.007 (+5.26%) | 1,411,200 |
4 Jun 2020 | SGD | 0.148 | 0.152 | 0.128 | 0.133 | 0.133 | +0.005 (+3.91%) | 1,946,400 |
3 Jun 2020 | SGD | 0.107 | 0.128 | 0.107 | 0.128 | 0.128 | +0.04 (+45.45%) | 6,528,000 |
2 Jun 2020 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.014 (+18.92%) | 267,200 |
1 Jun 2020 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
29 May 2020 | SGD | 0.073 | 0.075 | 0.073 | 0.074 | 0.074 | -0.006 (-7.50%) | 172,800 |
28 May 2020 | SGD | 0.077 | 0.081 | 0.077 | 0.08 | 0.08 | +0.004 (+5.26%) | 366,000 |
27 May 2020 | SGD | 0.078 | 0.078 | 0.072 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,099,700 |
26 May 2020 | SGD | 0.073 | 0.077 | 0.073 | 0.075 | 0.075 | +0.003 (+4.17%) | 1,276,400 |
22 May 2020 | SGD | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | -0.006 (-7.69%) | 1,819,800 |
21 May 2020 | SGD | 0.08 | 0.08 | 0.077 | 0.078 | 0.078 | 0.0 (0.0%) | 1,225,200 |
20 May 2020 | SGD | 0.081 | 0.082 | 0.077 | 0.078 | 0.078 | -0.005 (-6.02%) | 2,767,400 |
19 May 2020 | SGD | 0.08 | 0.085 | 0.08 | 0.083 | 0.083 | +0.013 (+18.57%) | 1,965,900 |
18 May 2020 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 680,000 |