Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 1.04 | 1.04 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 1.44 | 1.44 | 1.04 | 1.04 | 1.04 | -0.16 (-13.33%) | 1,025 |
17 Feb 2004 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.2 (+20%) | 400 |
16 Feb 2004 | INR | 0 | 0 | 0 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 1.3 | 1.3 | 1 | 1 | 1 | -0.22 (-18.03%) | 8,000 |
12 Feb 2004 | INR | 0 | 0 | 0 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.08 (+7.02%) | 200 |
10 Feb 2004 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
9 Feb 2004 | INR | 0 | 0 | 0 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 1.44 | 1.44 | 1.12 | 1.14 | 1.14 | -0.06 (-5%) | 625 |
5 Feb 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.15 (-11.11%) | 500 |
29 Jan 2004 | INR | 1.88 | 1.89 | 1.35 | 1.35 | 1.35 | -0.26 (-16.15%) | 155 |
28 Jan 2004 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.29 (-15.26%) | 50 |
27 Jan 2004 | INR | 2.05 | 2.09 | 1.57 | 1.9 | 1.9 | 0.0 (0.0%) | 75 |
26 Jan 2004 | INR | 0 | 0 | 0 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 1.5 | 1.9 | 1.35 | 1.9 | 1.9 | +0.29 (+18.01%) | 1,500 |
22 Jan 2004 | INR | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | -0.39 (-19.50%) | 1,500 |
21 Jan 2004 | INR | 0 | 0 | 0 | 2 | 2 | 0.0 (0.0%) | 0 |
20 Jan 2004 | INR | 1.85 | 2 | 1.85 | 2 | 2 | +0.03 (+1.52%) | 300 |
19 Jan 2004 | INR | 2 | 2 | 1.65 | 1.97 | 1.97 | -0.03 (-1.50%) | 1,265 |
16 Jan 2004 | INR | 2 | 2 | 2 | 2 | 2 | -0.38 (-15.97%) | 1,000 |
15 Jan 2004 | INR | 2.6 | 2.6 | 2.38 | 2.38 | 2.38 | -0.59 (-19.87%) | 7,590 |
14 Jan 2004 | INR | 2.15 | 2.97 | 2.15 | 2.97 | 2.97 | +0.29 (+10.82%) | 200 |