| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 21.48 | 21.69 | 21.41 | 21.66 | 21.66 | -0.03 (-0.14%) | 4,994 |
| 23 May 2024 | USD | 21.53 | 21.7 | 21.35 | 21.69 | 21.69 | -0.169 (-0.77%) | 5,081 |
| 22 May 2024 | USD | 21.75 | 21.8587 | 21.67 | 21.8587 | 21.8587 | +0.109 (+0.50%) | 1,743 |
| 21 May 2024 | USD | 21.91 | 21.91 | 21.68 | 21.75 | 21.75 | -0.17 (-0.78%) | 3,096 |
| 20 May 2024 | USD | 21.755 | 21.92 | 21.755 | 21.92 | 21.92 | +0.02 (+0.09%) | 2,131 |
| 17 May 2024 | USD | 21.57 | 21.9 | 21.57 | 21.9 | 21.9 | -0.03 (-0.14%) | 1,213 |
| 16 May 2024 | USD | 21.65 | 21.9299 | 21.64 | 21.9299 | 21.9299 | +0.07 (+0.32%) | 2,042 |
| 15 May 2024 | USD | 21.91 | 21.93 | 21.6878 | 21.86 | 21.86 | +0.11 (+0.51%) | 3,553 |
| 14 May 2024 | USD | 21.8 | 21.8 | 21.61 | 21.75 | 21.75 | -0.03 (-0.14%) | 3,988 |
| 13 May 2024 | USD | 21.74 | 21.78 | 21.62 | 21.78 | 21.78 | +0.04 (+0.18%) | 2,389 |
| 10 May 2024 | USD | 21.775 | 21.775 | 21.57 | 21.74 | 21.74 | +0.04 (+0.18%) | 3,754 |
| 9 May 2024 | USD | 21.57 | 21.92 | 21.57 | 21.7 | 21.7 | -0.23 (-1.05%) | 2,208 |
| 8 May 2024 | USD | 21.67 | 21.93 | 21.6 | 21.93 | 21.93 | +0.11 (+0.50%) | 4,788 |
| 7 May 2024 | USD | 21.8 | 21.92 | 21.46 | 21.82 | 21.82 | +0.01 (+0.05%) | 4,173 |
| 6 May 2024 | USD | 21.47 | 21.81 | 21.47 | 21.81 | 21.81 | +0.03 (+0.14%) | 5,376 |
| 3 May 2024 | USD | 21.65 | 21.92 | 21.6275 | 21.78 | 21.78 | +0.19 (+0.88%) | 5,128 |
| 2 May 2024 | USD | 21.35 | 21.69 | 21.35 | 21.59 | 21.59 | +0.09 (+0.42%) | 12,267 |
| 1 May 2024 | USD | 21.25 | 21.52 | 21.24 | 21.5 | 21.5 | +0.1 (+0.47%) | 8,984 |
| 30 Apr 2024 | USD | 21.45 | 21.4787 | 21.29 | 21.4 | 21.4 | -0.05 (-0.23%) | 7,312 |
| 29 Apr 2024 | USD | 21.3 | 21.45 | 21.19 | 21.45 | 21.45 | +0.09 (+0.42%) | 6,181 |
| 26 Apr 2024 | USD | 21.23 | 21.37 | 21.23 | 21.36 | 21.36 | +0.13 (+0.61%) | 9,023 |
| 25 Apr 2024 | USD | 21.04 | 21.23 | 20.95 | 21.23 | 21.23 | -0.02 (-0.09%) | 36,570 |
| 24 Apr 2024 | USD | 21.34 | 22.08 | 21.15 | 21.25 | 21.25 | -0.08 (-0.38%) | 10,338 |
| 23 Apr 2024 | USD | 21.34 | 21.4 | 21.2 | 21.33 | 21.33 | +0.09 (+0.42%) | 18,096 |
| 22 Apr 2024 | USD | 21.25 | 21.34 | 21.1499 | 21.24 | 21.24 | +0.05 (+0.24%) | 12,281 |
| 19 Apr 2024 | USD | 21.1 | 21.2 | 21.1 | 21.19 | 21.19 | +0.02 (+0.09%) | 6,279 |
| 18 Apr 2024 | USD | 21.35 | 21.35 | 21.05 | 21.17 | 21.17 | -0.03 (-0.14%) | 7,708 |
| 17 Apr 2024 | USD | 21.3 | 21.4 | 21.01 | 21.2 | 21.2 | -0.06 (-0.28%) | 26,716 |
| 16 Apr 2024 | USD | 21.33 | 21.37 | 21.18 | 21.26 | 21.26 | -0.13 (-0.61%) | 11,801 |
| 15 Apr 2024 | USD | 21.515 | 21.56 | 21.2 | 21.39 | 21.39 | -0.22 (-1.02%) | 12,564 |
