Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 21.74 | 21.74 | 21.46 | 21.61 | 21.61 | -0.11 (-0.51%) | 6,093 |
11 Apr 2024 | USD | 21.76 | 22.02 | 21.6 | 21.72 | 21.72 | -0.04 (-0.18%) | 5,554 |
10 Apr 2024 | USD | 21.9097 | 21.9097 | 21.7 | 21.76 | 21.76 | -0.27 (-1.23%) | 8,036 |
9 Apr 2024 | USD | 22 | 22.03 | 21.8 | 22.03 | 22.03 | +0.03 (+0.14%) | 10,418 |
8 Apr 2024 | USD | 22.5 | 22.5 | 21.9 | 22 | 22 | -0.63 (-2.78%) | 8,100 |
5 Apr 2024 | USD | 22.01 | 22.63 | 21.92 | 22.63 | 22.63 | +0.47 (+2.12%) | 5,703 |
4 Apr 2024 | USD | 22.11 | 22.2 | 21.99 | 22.16 | 22.16 | +0.14 (+0.64%) | 7,797 |
3 Apr 2024 | USD | 22.2 | 22.2 | 21.99 | 22.02 | 22.02 | -0.18 (-0.81%) | 5,101 |
2 Apr 2024 | USD | 22.36 | 22.36 | 22.01 | 22.2 | 22.2 | -0.17 (-0.76%) | 5,537 |
1 Apr 2024 | USD | 22.4 | 22.4 | 22.33 | 22.37 | 22.37 | -0.01 (-0.04%) | 808 |
28 Mar 2024 | USD | 22.62 | 22.73 | 22.2 | 22.38 | 22.38 | -0.13 (-0.58%) | 13,991 |
27 Mar 2024 | USD | 22.57 | 22.57 | 22.51 | 22.51 | 22.51 | +0.11 (+0.49%) | 701 |
26 Mar 2024 | USD | 22.83 | 22.83 | 22.4 | 22.4 | 22.4 | -0.38 (-1.67%) | 5,728 |
25 Mar 2024 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.0 (0.0%) | 36 |
22 Mar 2024 | USD | 22.9643 | 22.9999 | 22.75 | 22.78 | 22.78 | +0.1 (+0.44%) | 7,410 |
21 Mar 2024 | USD | 22.98 | 22.98 | 22.26 | 22.68 | 22.68 | -0.41 (-1.78%) | 3,834 |
20 Mar 2024 | USD | 22.83 | 23.0899 | 22.83 | 23.0899 | 23.0899 | +0.8 (+3.59%) | 2,615 |
19 Mar 2024 | USD | 22.3 | 22.3 | 22.2604 | 22.29 | 22.29 | +0.13 (+0.59%) | 8,709 |
18 Mar 2024 | USD | 22.21 | 22.21 | 22.1601 | 22.1601 | 22.1601 | -0.02 (-0.09%) | 1,093 |
15 Mar 2024 | USD | 22.25 | 22.25 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 2,415 |
14 Mar 2024 | USD | 22.34 | 22.4187 | 22.18 | 22.18 | 22.18 | -0.46 (-2.03%) | 2,750 |
13 Mar 2024 | USD | 22.87 | 22.88 | 22.64 | 22.64 | 22.64 | -0.27 (-1.18%) | 13,543 |
12 Mar 2024 | USD | 22.96 | 22.96 | 22.91 | 22.91 | 22.91 | -0.19 (-0.82%) | 263 |
11 Mar 2024 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 111 |
8 Mar 2024 | USD | 22.9 | 23.16 | 22.9 | 23.1 | 23.1 | +0.2 (+0.87%) | 1,533 |
7 Mar 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | 0.0 (0.0%) | 163 |
6 Mar 2024 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.02 (-0.09%) | 104 |
5 Mar 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.0 (0.0%) | 250 |
4 Mar 2024 | USD | 22.57 | 22.92 | 22.57 | 22.92 | 22.92 | -0.08 (-0.35%) | 260 |
1 Mar 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.14 (-0.61%) | 105 |