| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 24.59 | 24.59 | 24.55 | 24.56 | 24.56 | +0.05 (+0.20%) | 1,100 |
| 21 Jun 2022 | USD | 24.565 | 24.565 | 24.51 | 24.51 | 24.51 | +0.01 (+0.04%) | 1,486 |
| 17 Jun 2022 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.1 (+0.41%) | 100 |
| 16 Jun 2022 | USD | 24.24 | 24.6021 | 24.24 | 24.4 | 24.4 | -0.1 (-0.41%) | 10,326 |
| 15 Jun 2022 | USD | 24.5001 | 24.5001 | 24.5 | 24.5 | 24.5 | +0.15 (+0.62%) | 1,876 |
| 14 Jun 2022 | USD | 24.36 | 24.4436 | 24.35 | 24.35 | 24.35 | -0.35 (-1.42%) | 519 |
| 13 Jun 2022 | USD | 24.95 | 24.95 | 24.6 | 24.7 | 24.7 | -0.25 (-1.00%) | 15,276 |
| 10 Jun 2022 | USD | 25.02 | 25.02 | 24.95 | 24.95 | 24.95 | -0.293 (-1.16%) | 301 |
| 9 Jun 2022 | USD | 25.19 | 25.302 | 25.13 | 25.2435 | 25.2435 | +0.053 (+0.21%) | 5,348 |
| 8 Jun 2022 | USD | 24.93 | 25.3 | 24.91 | 25.19 | 25.19 | +0.23 (+0.92%) | 8,023 |
| 7 Jun 2022 | USD | 24.8 | 24.99 | 24.7682 | 24.96 | 24.96 | 0.0 (0.0%) | 8,576 |
| 6 Jun 2022 | USD | 24.83 | 24.96 | 24.82 | 24.96 | 24.96 | +0.13 (+0.52%) | 19,032 |
| 3 Jun 2022 | USD | 24.82 | 24.83 | 24.7 | 24.83 | 24.83 | +0.09 (+0.36%) | 18,298 |
| 2 Jun 2022 | USD | 24.8 | 24.8 | 24.74 | 24.74 | 24.74 | -0.11 (-0.44%) | 11,101 |
| 1 Jun 2022 | USD | 24.78 | 24.85 | 24.7582 | 24.85 | 24.85 | +0.1 (+0.40%) | 1,300 |
| 31 May 2022 | USD | 24.75 | 24.75 | 24.689 | 24.75 | 24.75 | +0.02 (+0.08%) | 9,800 |
| 27 May 2022 | USD | 24.7284 | 24.73 | 24.5053 | 24.73 | 24.73 | +0.08 (+0.32%) | 700 |
| 26 May 2022 | USD | 24.5015 | 24.65 | 24.5 | 24.65 | 24.65 | +0.16 (+0.65%) | 2,100 |
| 25 May 2022 | USD | 24.05 | 24.51 | 24.05 | 24.49 | 24.49 | +0.44 (+1.83%) | 46,470 |
| 24 May 2022 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
| 23 May 2022 | USD | 24.1998 | 24.2411 | 23.98 | 24.05 | 24.05 | -0.133 (-0.55%) | 3,775 |
| 20 May 2022 | USD | 24.13 | 24.325 | 24.01 | 24.1831 | 24.1831 | -0.307 (-1.25%) | 5,943 |
| 19 May 2022 | USD | 24.245 | 24.49 | 24 | 24.49 | 24.49 | +0.042 (+0.17%) | 1,725 |
| 18 May 2022 | USD | 24.4482 | 24.4482 | 24.4482 | 24.4482 | 24.4482 | 0.0 (0.0%) | 10 |
| 17 May 2022 | USD | 24.375 | 24.4899 | 24.26 | 24.4482 | 24.4482 | +0.208 (+0.86%) | 1,205 |
| 16 May 2022 | USD | 24.25 | 24.478 | 24.21 | 24.24 | 24.24 | -0.01 (-0.04%) | 1,950 |
| 13 May 2022 | USD | 24.26 | 24.26 | 24.195 | 24.25 | 24.25 | -0.038 (-0.16%) | 7,979 |
| 12 May 2022 | USD | 24.31 | 24.3783 | 24.26 | 24.288 | 24.288 | -0.112 (-0.46%) | 6,576 |
| 11 May 2022 | USD | 24.5 | 24.5999 | 24.4 | 24.4 | 24.4 | -0.1 (-0.41%) | 3,253 |
| 10 May 2022 | USD | 24.4 | 24.55 | 24.4 | 24.5 | 24.5 | 0.0 (0.0%) | 129,584 |
