| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 24.96 | 24.96 | 24.27 | 24.5 | 24.5 | -0.25 (-1.01%) | 7,136 |
| 6 May 2022 | USD | 24.7 | 24.8946 | 24.7 | 24.75 | 24.75 | +0.05 (+0.20%) | 15,846 |
| 5 May 2022 | USD | 25.04 | 25.08 | 24.7 | 24.7 | 24.7 | -0.32 (-1.28%) | 11,453 |
| 4 May 2022 | USD | 24.92 | 25.02 | 24.87 | 25.02 | 25.02 | 0.0 (0.0%) | 2,038 |
| 3 May 2022 | USD | 25.11 | 25.11 | 25.02 | 25.02 | 25.02 | +0.02 (+0.08%) | 205 |
| 2 May 2022 | USD | 25.03 | 25.05 | 24.85 | 25 | 25 | -0.24 (-0.95%) | 3,650 |
| 29 Apr 2022 | USD | 25.07 | 25.45 | 24.98 | 25.24 | 25.24 | +0.4 (+1.61%) | 6,594 |
| 28 Apr 2022 | USD | 24.92 | 24.92 | 24.4291 | 24.8399 | 24.8399 | -0.14 (-0.56%) | 11,600 |
| 27 Apr 2022 | USD | 25.07 | 25.07 | 24.98 | 24.98 | 24.98 | +0.03 (+0.12%) | 1,495 |
| 26 Apr 2022 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2022 | USD | 24.9 | 25.1 | 24.9 | 24.95 | 24.95 | +0.1 (+0.40%) | 705 |
| 22 Apr 2022 | USD | 25 | 25 | 24.85 | 24.85 | 24.85 | -0.15 (-0.60%) | 6,664 |
| 21 Apr 2022 | USD | 24.98 | 25 | 24.95 | 25 | 25 | -0.04 (-0.16%) | 7,001 |
| 20 Apr 2022 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.0 (0.0%) | 5 |
| 19 Apr 2022 | USD | 24.91 | 25.04 | 24.75 | 25.04 | 25.04 | +0.025 (+0.10%) | 2,520 |
| 18 Apr 2022 | USD | 25.03 | 25.03 | 24.935 | 25.015 | 25.015 | -0.005 (-0.02%) | 18,873 |
| 14 Apr 2022 | USD | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 700 |
| 13 Apr 2022 | USD | 25.01 | 25.07 | 25 | 25.04 | 25.04 | 0.0 (0.0%) | 2,271 |
| 12 Apr 2022 | USD | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | -0.44 (-1.73%) | 4,631 |
| 11 Apr 2022 | USD | 25.09 | 25.49 | 25.09 | 25.48 | 25.48 | +0.48 (+1.92%) | 1,351 |
| 8 Apr 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0.05 (-0.20%) | 194 |
| 7 Apr 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 95 |
| 6 Apr 2022 | USD | 25 | 25.05 | 25 | 25.05 | 25.05 | -0.02 (-0.08%) | 16,023 |
| 5 Apr 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.06 (-0.24%) | 2,524 |
| 4 Apr 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 229 |
| 1 Apr 2022 | USD | 25.1201 | 25.1201 | 25.1201 | 25.1201 | 25.1201 | -0.03 (-0.12%) | 253 |
| 31 Mar 2022 | USD | 25.15 | 25.15 | 25.14 | 25.15 | 25.15 | +0.06 (+0.24%) | 1,567 |
| 30 Mar 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 25.07 | 25.09 | 25.07 | 25.09 | 25.09 | -0.11 (-0.44%) | 2,523 |
| 28 Mar 2022 | USD | 25.14 | 25.2 | 25.07 | 25.2 | 25.2 | +0.15 (+0.60%) | 795 |
