| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.21 | 25.27 | 24.95 | 25.05 | 25.05 | -0.37 (-1.46%) | 23,147 |
| 24 Mar 2022 | USD | 25.41 | 25.52 | 25.15 | 25.42 | 25.42 | -0.05 (-0.20%) | 3,579 |
| 23 Mar 2022 | USD | 25.516 | 25.516 | 25.12 | 25.47 | 25.47 | -0.05 (-0.20%) | 1,220 |
| 22 Mar 2022 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 21 Mar 2022 | USD | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 25.5201 | 0.0 (0.0%) | 0 |
| 18 Mar 2022 | USD | 25.37 | 25.5201 | 25.37 | 25.5201 | 25.5201 | +0.17 (+0.67%) | 2,439 |
| 17 Mar 2022 | USD | 25.31 | 25.35 | 25.31 | 25.35 | 25.35 | +0.22 (+0.88%) | 12,753 |
| 16 Mar 2022 | USD | 25.1 | 25.13 | 25.1 | 25.13 | 25.13 | -0.12 (-0.48%) | 503 |
| 15 Mar 2022 | USD | 25.2389 | 25.3 | 25.2 | 25.25 | 25.25 | +0.305 (+1.22%) | 3,651 |
| 14 Mar 2022 | USD | 25.26 | 25.26 | 24.9445 | 24.9453 | 24.9453 | -0.505 (-1.98%) | 19,387 |
| 11 Mar 2022 | USD | 25.45 | 25.45 | 25.426 | 25.45 | 25.45 | +0.09 (+0.35%) | 1,002 |
| 10 Mar 2022 | USD | 25.35 | 25.36 | 25.35 | 25.36 | 25.36 | +0.01 (+0.04%) | 4,641 |
| 9 Mar 2022 | USD | 25.357 | 25.36 | 25.35 | 25.35 | 25.35 | -0.1 (-0.39%) | 74,615 |
| 8 Mar 2022 | USD | 25.27 | 25.45 | 25.1 | 25.45 | 25.45 | +0.18 (+0.71%) | 2,067 |
| 7 Mar 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 100 |
| 4 Mar 2022 | USD | 25.3 | 25.3 | 25.25 | 25.27 | 25.27 | +0.11 (+0.44%) | 4,922 |
| 3 Mar 2022 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04 (-0.16%) | 100 |
| 2 Mar 2022 | USD | 25.211 | 25.25 | 25.2 | 25.2 | 25.2 | -0.17 (-0.67%) | 17,994 |
| 1 Mar 2022 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 25.27 | 25.37 | 25.15 | 25.37 | 25.37 | +0.12 (+0.48%) | 4,542 |
| 25 Feb 2022 | USD | 25.25 | 25.27 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 14,671 |
| 24 Feb 2022 | USD | 25.2 | 25.25 | 25.15 | 25.25 | 25.25 | 0.0 (0.0%) | 5,067 |
| 23 Feb 2022 | USD | 25.25 | 25.2745 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 2,445 |
| 22 Feb 2022 | USD | 25.31 | 25.31 | 25.25 | 25.25 | 25.25 | -0.07 (-0.28%) | 3,200 |
| 18 Feb 2022 | USD | 25.25 | 25.48 | 25.25 | 25.32 | 25.32 | +0.04 (+0.16%) | 4,098 |
| 17 Feb 2022 | USD | 25.28 | 25.28 | 25.25 | 25.28 | 25.28 | -0.16 (-0.63%) | 5,925 |
| 16 Feb 2022 | USD | 25.25 | 25.44 | 25.2155 | 25.44 | 25.44 | +0.14 (+0.55%) | 17,559 |
| 15 Feb 2022 | USD | 25.2 | 25.335 | 25.2 | 25.3 | 25.3 | +0.06 (+0.24%) | 4,883 |
| 14 Feb 2022 | USD | 25.054 | 25.24 | 25.04 | 25.24 | 25.24 | +0.14 (+0.56%) | 4,177 |
| 11 Feb 2022 | USD | 25.33 | 25.33 | 25.08 | 25.1 | 25.1 | -0.23 (-0.91%) | 8,748 |
