| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.34 | 25.37 | 25.26 | 25.33 | 25.33 | +0.03 (+0.12%) | 9,945 |
| 9 Feb 2022 | USD | 25.465 | 25.4831 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 5,250 |
| 8 Feb 2022 | USD | 25.62 | 25.62 | 25.5 | 25.5 | 25.5 | -0.12 (-0.47%) | 3,907 |
| 7 Feb 2022 | USD | 25.57 | 25.62 | 25.55 | 25.62 | 25.62 | -0.23 (-0.89%) | 771 |
| 4 Feb 2022 | USD | 25.53 | 25.86 | 25.53 | 25.85 | 25.85 | +0.35 (+1.37%) | 2,329 |
| 3 Feb 2022 | USD | 25.51 | 25.51 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 700 |
| 2 Feb 2022 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | -0.05 (-0.20%) | 800 |
| 1 Feb 2022 | USD | 25.46 | 25.55 | 25.43 | 25.55 | 25.55 | -0.06 (-0.23%) | 1,100 |
| 31 Jan 2022 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.11 (+0.43%) | 300 |
| 28 Jan 2022 | USD | 25.6 | 25.66 | 25.5 | 25.5 | 25.5 | -0.16 (-0.62%) | 1,220 |
| 27 Jan 2022 | USD | 25.62 | 25.67 | 25.55 | 25.66 | 25.66 | +0.11 (+0.43%) | 4,739 |
| 26 Jan 2022 | USD | 25.65 | 25.65 | 25.55 | 25.55 | 25.55 | -0.15 (-0.58%) | 2,575 |
| 25 Jan 2022 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 100 |
| 24 Jan 2022 | USD | 25.7648 | 25.7648 | 25.62 | 25.7 | 25.7 | -0.08 (-0.31%) | 11,267 |
| 21 Jan 2022 | USD | 25.75 | 25.91 | 25.75 | 25.78 | 25.78 | -0.04 (-0.15%) | 3,836 |
| 20 Jan 2022 | USD | 25.915 | 25.915 | 25.82 | 25.82 | 25.82 | -0.01 (-0.04%) | 8,558 |
| 19 Jan 2022 | USD | 25.95 | 25.95 | 25.83 | 25.83 | 25.83 | -0.07 (-0.27%) | 17,303 |
| 18 Jan 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.058 (+0.23%) | 12,000 |
| 14 Jan 2022 | USD | 25.9 | 25.9 | 25.8416 | 25.8416 | 25.8416 | -0.038 (-0.15%) | 2,472 |
| 13 Jan 2022 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 6,086 |
| 12 Jan 2022 | USD | 25.84 | 25.88 | 25.84 | 25.88 | 25.88 | +0.01 (+0.04%) | 3,300 |
| 11 Jan 2022 | USD | 25.84 | 25.87 | 25.84 | 25.87 | 25.87 | -0.08 (-0.31%) | 9,788 |
| 10 Jan 2022 | USD | 25.97 | 25.97 | 25.8821 | 25.95 | 25.95 | +0.12 (+0.46%) | 1,300 |
| 7 Jan 2022 | USD | 25.8301 | 25.8301 | 25.8301 | 25.8301 | 25.8301 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 25.86 | 25.88 | 25.83 | 25.8301 | 25.8301 | -0.17 (-0.65%) | 1,837 |
| 5 Jan 2022 | USD | 26.01 | 26.02 | 25.8301 | 26 | 26 | +0.01 (+0.04%) | 1,279 |
| 4 Jan 2022 | USD | 25.95 | 25.99 | 25.89 | 25.99 | 25.99 | +0.16 (+0.62%) | 905 |
| 3 Jan 2022 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.17 (-0.65%) | 198 |
| 31 Dec 2021 | USD | 26.39 | 26.39 | 25.93 | 26 | 26 | +0.07 (+0.27%) | 1,223 |
| 30 Dec 2021 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.0 (0.0%) | 0 |
