| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 26.05 | 26.06 | 25.925 | 25.93 | 25.93 | -0.16 (-0.61%) | 2,548 |
| 28 Dec 2021 | USD | 26.1 | 26.1 | 26.07 | 26.09 | 26.09 | 0.0 (0.0%) | 2,385 |
| 27 Dec 2021 | USD | 25.98 | 26.1 | 25.97 | 26.09 | 26.09 | +0.14 (+0.54%) | 4,145 |
| 23 Dec 2021 | USD | 25.75 | 25.96 | 25.75 | 25.95 | 25.95 | +0.14 (+0.54%) | 1,498 |
| 22 Dec 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.13 (+0.51%) | 301 |
| 20 Dec 2021 | USD | 25.87 | 25.9556 | 25.68 | 25.68 | 25.68 | -0.17 (-0.66%) | 960 |
| 17 Dec 2021 | USD | 25.874 | 25.874 | 25.85 | 25.85 | 25.85 | +0.01 (+0.04%) | 835 |
| 16 Dec 2021 | USD | 25.79 | 25.9 | 25.79 | 25.84 | 25.84 | +0.1 (+0.39%) | 4,600 |
| 15 Dec 2021 | USD | 25.75 | 25.75 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 2,478 |
| 14 Dec 2021 | USD | 25.6 | 25.74 | 25.6 | 25.74 | 25.74 | -0.13 (-0.50%) | 1,437 |
| 13 Dec 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.05 (+0.19%) | 3,828 |
| 10 Dec 2021 | USD | 25.8807 | 25.99 | 25.7901 | 25.82 | 25.82 | -0.18 (-0.69%) | 992 |
| 9 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 8 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Dec 2021 | USD | 26 | 26 | 26 | 26 | 26 | -0.02 (-0.08%) | 930 |
| 6 Dec 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.125 (+0.48%) | 100 |
| 2 Dec 2021 | USD | 25.895 | 25.895 | 25.895 | 25.895 | 25.895 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 25.88 | 25.93 | 25.86 | 25.895 | 25.895 | +0.075 (+0.29%) | 8,536 |
| 30 Nov 2021 | USD | 25.7831 | 25.83 | 25.7831 | 25.82 | 25.82 | -0.29 (-1.11%) | 1,268 |
| 29 Nov 2021 | USD | 26.1 | 26.11 | 26.1 | 26.11 | 26.11 | +0.14 (+0.54%) | 1,276 |
| 26 Nov 2021 | USD | 26 | 26.06 | 25.93 | 25.97 | 25.97 | +0.13 (+0.50%) | 1,475 |
| 24 Nov 2021 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.012 (-0.05%) | 300 |
| 23 Nov 2021 | USD | 25.8517 | 25.8517 | 25.8517 | 25.8517 | 25.8517 | -0.108 (-0.42%) | 500 |
| 22 Nov 2021 | USD | 25.87 | 25.98 | 25.87 | 25.96 | 25.96 | +0.01 (+0.04%) | 3,622 |
| 19 Nov 2021 | USD | 25.93 | 25.95 | 25.79 | 25.95 | 25.95 | +0.02 (+0.08%) | 9,485 |
| 18 Nov 2021 | USD | 25.85 | 25.93 | 25.83 | 25.93 | 25.93 | -0.02 (-0.08%) | 6,950 |
| 17 Nov 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 100 |
| 16 Nov 2021 | USD | 25.95 | 26.04 | 25.76 | 25.9 | 25.9 | -0.17 (-0.65%) | 3,246 |
