| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 25.7861 | 26.07 | 25.7861 | 26.07 | 26.07 | -0.03 (-0.11%) | 815 |
| 12 Nov 2021 | USD | 26.08 | 26.1 | 26.08 | 26.1 | 26.1 | +0.138 (+0.53%) | 776 |
| 11 Nov 2021 | USD | 26 | 26 | 25.95 | 25.9625 | 25.9625 | -0.098 (-0.37%) | 9,000 |
| 10 Nov 2021 | USD | 26 | 26.1 | 26 | 26.06 | 26.06 | +0.025 (+0.10%) | 800 |
| 9 Nov 2021 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 0 |
| 8 Nov 2021 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | 0.0 (0.0%) | 2 |
| 5 Nov 2021 | USD | 26.035 | 26.035 | 26.035 | 26.035 | 26.035 | +0.085 (+0.33%) | 960 |
| 4 Nov 2021 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 30 |
| 3 Nov 2021 | USD | 25.93 | 26.025 | 25.91 | 25.95 | 25.95 | -0.15 (-0.57%) | 3,127 |
| 2 Nov 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 1 Nov 2021 | USD | 26.1 | 26.1 | 26.07 | 26.1 | 26.1 | +0.03 (+0.12%) | 2,570 |
| 29 Oct 2021 | USD | 26.05 | 26.07 | 26.05 | 26.07 | 26.07 | +0.15 (+0.58%) | 500 |
| 28 Oct 2021 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.0 (0.0%) | 0 |
| 27 Oct 2021 | USD | 25.92 | 25.97 | 25.92 | 25.92 | 25.92 | -0.09 (-0.35%) | 19,699 |
| 26 Oct 2021 | USD | 25.98 | 26.02 | 25.92 | 26.01 | 26.01 | +0.03 (+0.12%) | 9,400 |
| 25 Oct 2021 | USD | 26.07 | 26.07 | 25.98 | 25.98 | 25.98 | -0.03 (-0.12%) | 801 |
| 22 Oct 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 14,200 |
| 21 Oct 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
| 20 Oct 2021 | USD | 25.97 | 26.09 | 25.97 | 26.01 | 26.01 | -0.07 (-0.27%) | 12,333 |
| 19 Oct 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 18 Oct 2021 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.02 (-0.08%) | 100 |
| 15 Oct 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 14 Oct 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.04 (+0.15%) | 159 |
| 13 Oct 2021 | USD | 26.1 | 26.1 | 26.06 | 26.06 | 26.06 | -0.03 (-0.11%) | 3,500 |
| 12 Oct 2021 | USD | 26.05 | 26.15 | 26.05 | 26.09 | 26.09 | -0.01 (-0.04%) | 18,018 |
| 11 Oct 2021 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 309 |
| 8 Oct 2021 | USD | 26.09 | 26.1 | 26.07 | 26.1 | 26.1 | +0.16 (+0.62%) | 7,153 |
| 7 Oct 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.0 (0.0%) | 61 |
| 6 Oct 2021 | USD | 25.98 | 26.04 | 25.8801 | 25.94 | 25.94 | -0.175 (-0.67%) | 1,440 |
| 5 Oct 2021 | USD | 26.18 | 26.18 | 26.115 | 26.115 | 26.115 | -0.085 (-0.32%) | 3,479 |
