Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.01 (+0.04%) | 1,343 |
30 Sep 2021 | USD | 26.19 | 26.19 | 26.18 | 26.19 | 26.19 | +0.09 (+0.34%) | 2,132 |
29 Sep 2021 | USD | 26.12 | 26.12 | 26.1 | 26.1 | 26.1 | +0.09 (+0.35%) | 300 |
28 Sep 2021 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.08 (-0.31%) | 500 |
27 Sep 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0 (0.0%) | 112 |
23 Sep 2021 | USD | 26.06 | 26.09 | 25.82 | 26.09 | 26.09 | -0.06 (-0.23%) | 2,168 |
22 Sep 2021 | USD | 26.14 | 26.15 | 26.14 | 26.15 | 26.15 | +0.14 (+0.54%) | 599 |
21 Sep 2021 | USD | 26.05 | 26.05 | 26.01 | 26.01 | 26.01 | -0.19 (-0.73%) | 3,673 |
20 Sep 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 26.11 | 26.2 | 26.1 | 26.2 | 26.2 | +0.04 (+0.15%) | 3,583 |
16 Sep 2021 | USD | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 26.33 | 26.33 | 26.15 | 26.16 | 26.16 | -0.103 (-0.39%) | 2,422 |
14 Sep 2021 | USD | 26.2628 | 26.2628 | 26.2628 | 26.2628 | 26.2628 | -0.367 (-1.38%) | 1 |
13 Sep 2021 | USD | 26.47 | 26.68 | 26.41 | 26.63 | 26.63 | +0.1 (+0.38%) | 2,132 |
10 Sep 2021 | USD | 26.495 | 26.53 | 26.494 | 26.53 | 26.53 | +0.13 (+0.49%) | 800 |
9 Sep 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.15 (-0.56%) | 360 |
7 Sep 2021 | USD | 26.55 | 26.58 | 26.55 | 26.55 | 26.55 | -0.1 (-0.38%) | 9,228 |
3 Sep 2021 | USD | 26.45 | 26.65 | 26.45 | 26.65 | 26.65 | +0.2 (+0.76%) | 588 |
2 Sep 2021 | USD | 26.45 | 26.45 | 26.44 | 26.45 | 26.45 | 0.0 (0.0%) | 1,050 |
1 Sep 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 26.43 | 26.45 | 26.43 | 26.45 | 26.45 | +0.3 (+1.15%) | 200 |
30 Aug 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 100 |
27 Aug 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 26.16 | 26.16 | 26.15 | 26.15 | 26.15 | -0.15 (-0.57%) | 600 |
23 Aug 2021 | USD | 26.2177 | 26.31 | 26.2177 | 26.3 | 26.3 | +0.11 (+0.42%) | 5,818 |