| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 26.1902 | 26.1902 | 26.1902 | 26.1902 | 26.1902 | -0.04 (-0.15%) | 1,000 |
| 19 Aug 2021 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 356 |
| 18 Aug 2021 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 26.12 | 26.265 | 26.1 | 26.2 | 26.2 | -0.085 (-0.32%) | 2,900 |
| 16 Aug 2021 | USD | 26.285 | 26.285 | 26.285 | 26.285 | 26.285 | 0.0 (0.0%) | 100 |
| 13 Aug 2021 | USD | 26.25 | 26.285 | 26.18 | 26.285 | 26.285 | +0.022 (+0.08%) | 400 |
| 12 Aug 2021 | USD | 26.2629 | 26.2629 | 26.2629 | 26.2629 | 26.2629 | 0.0 (0.0%) | 1 |
| 11 Aug 2021 | USD | 26.2629 | 26.2629 | 26.2629 | 26.2629 | 26.2629 | -0.037 (-0.14%) | 206 |
| 10 Aug 2021 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 26.4499 | 26.4499 | 26.29 | 26.3 | 26.3 | -0.059 (-0.22%) | 2,149 |
| 6 Aug 2021 | USD | 26.3592 | 26.3592 | 26.3592 | 26.3592 | 26.3592 | +0.009 (+0.03%) | 300 |
| 5 Aug 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 26.31 | 26.375 | 26.3 | 26.35 | 26.35 | -0.1 (-0.38%) | 500 |
| 3 Aug 2021 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 26.25 | 26.45 | 26.25 | 26.45 | 26.45 | +0.2 (+0.76%) | 5,450 |
| 30 Jul 2021 | USD | 26.32 | 26.32 | 26.25 | 26.25 | 26.25 | -0.1 (-0.38%) | 3,389 |
| 29 Jul 2021 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 26.05 | 26.35 | 26.05 | 26.35 | 26.35 | +0.317 (+1.22%) | 4,941 |
| 27 Jul 2021 | USD | 26.07 | 26.08 | 26.025 | 26.0332 | 26.0332 | -0.065 (-0.25%) | 6,291 |
| 26 Jul 2021 | USD | 26.07 | 26.0979 | 26.07 | 26.0979 | 26.0979 | +0.018 (+0.07%) | 8,500 |
| 23 Jul 2021 | USD | 26.0301 | 26.08 | 26 | 26.08 | 26.08 | -0.19 (-0.72%) | 17,000 |
| 22 Jul 2021 | USD | 26.2699 | 26.2699 | 26.2699 | 26.2699 | 26.2699 | +0.016 (+0.06%) | 700 |
| 21 Jul 2021 | USD | 26.254 | 26.254 | 26.254 | 26.254 | 26.254 | +0.124 (+0.47%) | 400 |
| 20 Jul 2021 | USD | 26.11 | 26.13 | 26.11 | 26.13 | 26.13 | 0.0 (0.0%) | 698 |
| 19 Jul 2021 | USD | 26 | 26.13 | 26 | 26.13 | 26.13 | +0.05 (+0.19%) | 1,482 |
| 16 Jul 2021 | USD | 26.1 | 26.1 | 26.08 | 26.08 | 26.08 | +0.02 (+0.08%) | 16,072 |
| 15 Jul 2021 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.0 (0.0%) | 0 |
| 14 Jul 2021 | USD | 26.1 | 26.1 | 26.05 | 26.06 | 26.06 | -0.24 (-0.91%) | 9,427 |
| 13 Jul 2021 | USD | 26.63 | 26.63 | 26.05 | 26.3 | 26.3 | -0.245 (-0.92%) | 8,240 |
| 12 Jul 2021 | USD | 26.38 | 26.545 | 26.38 | 26.545 | 26.545 | +0.085 (+0.32%) | 203 |
