| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 26.4601 | 26.4601 | 26.4601 | 26.4601 | 26.4601 | -0.04 (-0.15%) | 102 |
| 8 Jul 2021 | USD | 26.472 | 26.5 | 26.472 | 26.5 | 26.5 | -0.115 (-0.43%) | 400 |
| 7 Jul 2021 | USD | 26.615 | 26.615 | 26.615 | 26.615 | 26.615 | -0.045 (-0.17%) | 152 |
| 6 Jul 2021 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -0.14 (-0.52%) | 376 |
| 2 Jul 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.13 (+0.49%) | 100 |
| 1 Jul 2021 | USD | 26.43 | 26.76 | 26.43 | 26.67 | 26.67 | -0.15 (-0.56%) | 4,362 |
| 30 Jun 2021 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | +0.63 (+2.41%) | 116 |
| 29 Jun 2021 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 26.1931 | 26.23 | 26.1886 | 26.19 | 26.19 | -0.02 (-0.08%) | 975 |
| 25 Jun 2021 | USD | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.25 (-0.94%) | 203 |
| 24 Jun 2021 | USD | 26.31 | 26.46 | 26.262 | 26.46 | 26.46 | 0.0 (0.0%) | 491 |
| 23 Jun 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 21 Jun 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0 (0.0%) | 109 |
| 17 Jun 2021 | USD | 26.44 | 26.46 | 26.44 | 26.46 | 26.46 | +0.21 (+0.80%) | 967 |
| 16 Jun 2021 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.01 (-0.04%) | 267 |
| 15 Jun 2021 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 26.34 | 26.34 | 26.26 | 26.26 | 26.26 | -0.31 (-1.17%) | 1,027 |
| 11 Jun 2021 | USD | 26.52 | 26.57 | 26.52 | 26.57 | 26.57 | -0.055 (-0.21%) | 850 |
| 10 Jun 2021 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 26.625 | 0.0 (0.0%) | 0 |
| 9 Jun 2021 | USD | 26.75 | 26.75 | 26.5201 | 26.625 | 26.625 | -0.245 (-0.91%) | 2,591 |
| 8 Jun 2021 | USD | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | +0.05 (+0.19%) | 299 |
| 7 Jun 2021 | USD | 26.5099 | 26.82 | 26.48 | 26.82 | 26.82 | +0.403 (+1.52%) | 8,482 |
| 4 Jun 2021 | USD | 26.4175 | 26.4175 | 26.4175 | 26.4175 | 26.4175 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 26.5 | 26.5 | 26.4175 | 26.4175 | 26.4175 | +0.018 (+0.07%) | 373 |
| 2 Jun 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.023 (-0.09%) | 701 |
| 27 May 2021 | USD | 26.4229 | 26.4229 | 26.4229 | 26.4229 | 26.4229 | 0.0 (0.0%) | 0 |
