| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 23.03 | 23.14 | 23 | 23.14 | 23.14 | +0.26 (+1.14%) | 852 |
| 28 Feb 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 4 |
| 27 Feb 2024 | USD | 22.8 | 22.88 | 22.8 | 22.88 | 22.88 | +0.08 (+0.35%) | 920 |
| 26 Feb 2024 | USD | 22.51 | 22.85 | 22.51 | 22.8 | 22.8 | +0.293 (+1.30%) | 954 |
| 23 Feb 2024 | USD | 22.51 | 22.51 | 22.5065 | 22.5065 | 22.5065 | -0.088 (-0.39%) | 508 |
| 22 Feb 2024 | USD | 22.595 | 22.595 | 22.595 | 22.595 | 22.595 | 0.0 (0.0%) | 32 |
| 21 Feb 2024 | USD | 22.76 | 22.8 | 22.595 | 22.595 | 22.595 | -0.12 (-0.53%) | 3,800 |
| 20 Feb 2024 | USD | 22.75 | 22.75 | 22.715 | 22.715 | 22.715 | +0.015 (+0.07%) | 801 |
| 16 Feb 2024 | USD | 22.71 | 22.71 | 22.6995 | 22.6995 | 22.6995 | +0.13 (+0.57%) | 1,666 |
| 15 Feb 2024 | USD | 22.6259 | 22.6259 | 22.56 | 22.57 | 22.57 | -0.23 (-1.01%) | 1,395 |
| 14 Feb 2024 | USD | 22.8 | 22.8 | 22.5 | 22.8 | 22.8 | +0.3 (+1.33%) | 9,925 |
| 13 Feb 2024 | USD | 22.55 | 22.6 | 22.32 | 22.5 | 22.5 | -0.05 (-0.22%) | 1,421 |
| 12 Feb 2024 | USD | 22.89 | 22.93 | 22.53 | 22.55 | 22.55 | +0.09 (+0.40%) | 2,600 |
| 9 Feb 2024 | USD | 22.28 | 22.62 | 22.28 | 22.46 | 22.46 | +0.18 (+0.81%) | 4,289 |
| 8 Feb 2024 | USD | 22.4 | 22.45 | 22.18 | 22.2801 | 22.2801 | -0.16 (-0.71%) | 6,950 |
| 7 Feb 2024 | USD | 22.62 | 22.62 | 22.41 | 22.44 | 22.44 | -0.3 (-1.32%) | 7,004 |
| 6 Feb 2024 | USD | 22.74 | 22.74 | 22.7399 | 22.7399 | 22.7399 | -0.05 (-0.22%) | 1,466 |
| 5 Feb 2024 | USD | 23 | 23 | 22.7857 | 22.79 | 22.79 | -0.2 (-0.87%) | 1,335 |
| 2 Feb 2024 | USD | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.0 (0.0%) | 1 |
| 1 Feb 2024 | USD | 23.2 | 23.2 | 22.98 | 22.99 | 22.99 | -0.08 (-0.35%) | 1,720 |
| 31 Jan 2024 | USD | 23.2 | 23.2 | 22.9702 | 23.07 | 23.07 | -0.03 (-0.13%) | 1,415 |
| 30 Jan 2024 | USD | 23.15 | 23.15 | 23.1 | 23.1 | 23.1 | -0.09 (-0.39%) | 415 |
| 29 Jan 2024 | USD | 23.41 | 23.41 | 23.19 | 23.19 | 23.19 | -0.1 (-0.43%) | 686 |
| 26 Jan 2024 | USD | 23.16 | 23.29 | 23.15 | 23.29 | 23.29 | +0.14 (+0.60%) | 1,147 |
| 25 Jan 2024 | USD | 23.13 | 23.15 | 23.13 | 23.15 | 23.15 | +0.015 (+0.06%) | 635 |
| 24 Jan 2024 | USD | 22.75 | 23.1354 | 22.75 | 23.1354 | 23.1354 | +0.035 (+0.15%) | 1,820 |
| 23 Jan 2024 | USD | 23.11 | 23.11 | 23.1 | 23.1 | 23.1 | +0.12 (+0.52%) | 355 |
| 22 Jan 2024 | USD | 22.81 | 23.04 | 22.8 | 22.98 | 22.98 | +0.12 (+0.52%) | 4,457 |
| 19 Jan 2024 | USD | 22.6244 | 22.86 | 22.6244 | 22.86 | 22.86 | +0.13 (+0.57%) | 4,605 |
| 18 Jan 2024 | USD | 22.74 | 22.75 | 22.73 | 22.73 | 22.73 | -0.14 (-0.61%) | 2,325 |
