Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 26.18 | 26.205 | 26.17 | 26.1934 | 26.1934 | -0.047 (-0.18%) | 2,060 |
13 Apr 2021 | USD | 26.12 | 26.24 | 26.12 | 26.24 | 26.24 | +0.22 (+0.85%) | 400 |
12 Apr 2021 | USD | 26.21 | 26.22 | 26.02 | 26.02 | 26.02 | -0.03 (-0.12%) | 795 |
9 Apr 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 26.11 | 26.24 | 26.05 | 26.05 | 26.05 | -0.2 (-0.76%) | 20,375 |
7 Apr 2021 | USD | 26.07 | 26.25 | 26.05 | 26.25 | 26.25 | 0.0 (0.0%) | 9,527 |
6 Apr 2021 | USD | 26.07 | 26.27 | 26.03 | 26.25 | 26.25 | +0.437 (+1.69%) | 4,411 |
5 Apr 2021 | USD | 25.8126 | 25.8126 | 25.8126 | 25.8126 | 25.8126 | -0.187 (-0.72%) | 300 |
1 Apr 2021 | USD | 25.88 | 26 | 25.88 | 26 | 26 | +0.27 (+1.05%) | 2,642 |
31 Mar 2021 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.028 (+0.11%) | 113 |
30 Mar 2021 | USD | 25.7016 | 25.7016 | 25.7016 | 25.7016 | 25.7016 | -0.058 (-0.23%) | 264 |
29 Mar 2021 | USD | 25.78 | 25.8 | 25.76 | 25.76 | 25.76 | -0.082 (-0.32%) | 2,136 |
26 Mar 2021 | USD | 25.79 | 25.98 | 25.74 | 25.842 | 25.842 | +0.241 (+0.94%) | 7,768 |
25 Mar 2021 | USD | 25.6014 | 25.6014 | 25.6014 | 25.6014 | 25.6014 | -0.139 (-0.54%) | 5,375 |
24 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 25.79 | 25.79 | 25.52 | 25.74 | 25.74 | -0.01 (-0.04%) | 9,921 |
19 Mar 2021 | USD | 25.68 | 25.75 | 25.68 | 25.75 | 25.75 | +0.08 (+0.31%) | 3,363 |
18 Mar 2021 | USD | 25.65 | 25.67 | 25.56 | 25.67 | 25.67 | +0.06 (+0.23%) | 17,285 |
17 Mar 2021 | USD | 25.6 | 25.61 | 25.5 | 25.61 | 25.61 | +0.06 (+0.23%) | 900 |
16 Mar 2021 | USD | 25.5 | 25.6 | 25.45 | 25.55 | 25.55 | +0.06 (+0.24%) | 3,120 |
15 Mar 2021 | USD | 25.46 | 25.5 | 25.46 | 25.49 | 25.49 | -0.01 (-0.04%) | 3,263 |
12 Mar 2021 | USD | 25.4499 | 25.5 | 25.4499 | 25.5 | 25.5 | -0.322 (-1.25%) | 1,022 |
11 Mar 2021 | USD | 25.83 | 25.83 | 25.78 | 25.8224 | 25.8224 | +0.082 (+0.32%) | 704 |
10 Mar 2021 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 472 |
9 Mar 2021 | USD | 25.69 | 25.7826 | 25.68 | 25.73 | 25.73 | -0.051 (-0.20%) | 3,200 |
8 Mar 2021 | USD | 25.68 | 25.81 | 25.65 | 25.7813 | 25.7813 | +0.031 (+0.12%) | 48,565 |
5 Mar 2021 | USD | 25.65 | 25.85 | 25.65 | 25.75 | 25.75 | +0.15 (+0.59%) | 2,272 |
4 Mar 2021 | USD | 25.75 | 26.04 | 25.6 | 25.6 | 25.6 | -0.15 (-0.58%) | 10,185 |
3 Mar 2021 | USD | 25.8 | 25.8 | 25.71 | 25.75 | 25.75 | -0.07 (-0.27%) | 9,409 |