| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | USD | 25.7 | 25.82 | 25.7 | 25.82 | 25.82 | +0.1 (+0.39%) | 3,800 |
| 1 Mar 2021 | USD | 25.52 | 25.72 | 25.4999 | 25.72 | 25.72 | +0.22 (+0.86%) | 15,754 |
| 26 Feb 2021 | USD | 25.36 | 25.5 | 25.35 | 25.5 | 25.5 | +0.22 (+0.87%) | 8,936 |
| 25 Feb 2021 | USD | 25.645 | 25.645 | 25.25 | 25.28 | 25.28 | -0.39 (-1.52%) | 1,898 |
| 24 Feb 2021 | USD | 25.66 | 25.68 | 25.64 | 25.67 | 25.67 | -0.01 (-0.04%) | 15,436 |
| 23 Feb 2021 | USD | 25.69 | 25.7 | 25.68 | 25.68 | 25.68 | -0.01 (-0.04%) | 4,643 |
| 22 Feb 2021 | USD | 25.84 | 25.84 | 25.68 | 25.69 | 25.69 | -0.16 (-0.62%) | 3,081 |
| 19 Feb 2021 | USD | 25.9 | 25.9 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 7,861 |
| 18 Feb 2021 | USD | 25.9 | 25.9 | 25.8 | 25.9 | 25.9 | -0.09 (-0.35%) | 20,725 |
| 17 Feb 2021 | USD | 26.02 | 26.1 | 25.89 | 25.99 | 25.99 | -0.31 (-1.18%) | 12,111 |
| 16 Feb 2021 | USD | 26.2679 | 26.3 | 26.2679 | 26.3 | 26.3 | -0.6 (-2.23%) | 3,475 |
| 12 Feb 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 26.9 | 26.9 | 26.85 | 26.9 | 26.9 | 0.0 (0.0%) | 1,039 |
| 9 Feb 2021 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 91 |
| 8 Feb 2021 | USD | 26.6525 | 26.9 | 26.6525 | 26.9 | 26.9 | -0.03 (-0.11%) | 6,460 |
| 5 Feb 2021 | USD | 26.84 | 26.93 | 26.69 | 26.93 | 26.93 | +0.105 (+0.39%) | 2,983 |
| 4 Feb 2021 | USD | 26.825 | 26.825 | 26.825 | 26.825 | 26.825 | +0.105 (+0.39%) | 152 |
| 3 Feb 2021 | USD | 26.5 | 26.72 | 26.5 | 26.72 | 26.72 | +0.02 (+0.07%) | 1,978 |
| 2 Feb 2021 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 1 Feb 2021 | USD | 26.47 | 26.705 | 26.36 | 26.7 | 26.7 | +0.55 (+2.10%) | 5,565 |
| 29 Jan 2021 | USD | 26.12 | 26.19 | 26.12 | 26.15 | 26.15 | 0.0 (0.0%) | 3,230 |
| 28 Jan 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 0 |
| 26 Jan 2021 | USD | 26 | 26.15 | 25.9108 | 26.15 | 26.15 | +0.1 (+0.38%) | 6,491 |
| 25 Jan 2021 | USD | 25.9001 | 26.1 | 25.9001 | 26.05 | 26.05 | +0.05 (+0.19%) | 4,587 |
| 22 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 26 | 26 | 26 | 26 | 26 | +0.13 (+0.50%) | 1,565 |
| 19 Jan 2021 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.0 (0.0%) | 0 |
