| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 26.05 | 26.05 | 25.84 | 25.87 | 25.87 | +0.02 (+0.08%) | 9,947 |
| 14 Jan 2021 | USD | 25.8155 | 25.89 | 25.7901 | 25.85 | 25.85 | -0.27 (-1.03%) | 2,665 |
| 13 Jan 2021 | USD | 25.79 | 26.15 | 25.79 | 26.12 | 26.12 | +0.37 (+1.44%) | 645 |
| 12 Jan 2021 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 250 |
| 11 Jan 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.05 (-0.19%) | 100 |
| 7 Jan 2021 | USD | 25.8201 | 25.8201 | 25.8201 | 25.8201 | 25.8201 | 0.0 (0.0%) | 2 |
| 6 Jan 2021 | USD | 25.9 | 25.9 | 25.8201 | 25.8201 | 25.8201 | -0.14 (-0.54%) | 12,600 |
| 5 Jan 2021 | USD | 26.13 | 26.13 | 25.96 | 25.96 | 25.96 | -0 (0.0%) | 4,812 |
| 4 Jan 2021 | USD | 26.15 | 26.46 | 25.9201 | 25.9601 | 25.9601 | -0.28 (-1.07%) | 5,509 |
| 31 Dec 2020 | USD | 26.19 | 26.24 | 26.19 | 26.24 | 26.24 | +0.06 (+0.23%) | 5,712 |
| 30 Dec 2020 | USD | 26.15 | 26.18 | 26.12 | 26.18 | 26.18 | +0.3 (+1.16%) | 4,167 |
| 29 Dec 2020 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.0 (0.0%) | 239 |
| 28 Dec 2020 | USD | 26.12 | 26.14 | 25.88 | 25.88 | 25.88 | -0.11 (-0.42%) | 1,065 |
| 24 Dec 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | USD | 26.0002 | 26.0002 | 25.98 | 25.99 | 25.99 | -0.01 (-0.04%) | 987 |
| 22 Dec 2020 | USD | 25.89 | 26 | 25.87 | 26 | 26 | -0.15 (-0.57%) | 3,954 |
| 21 Dec 2020 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.105 (+0.40%) | 100 |
| 18 Dec 2020 | USD | 26.1 | 26.1 | 26.045 | 26.045 | 26.045 | +0.025 (+0.10%) | 3,788 |
| 17 Dec 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.146 (-0.56%) | 700 |
| 16 Dec 2020 | USD | 26.18 | 26.18 | 26.1665 | 26.1665 | 26.1665 | -0.004 (-0.01%) | 405 |
| 15 Dec 2020 | USD | 26.0912 | 26.23 | 26.0912 | 26.17 | 26.17 | +0.07 (+0.27%) | 20,339 |
| 14 Dec 2020 | USD | 26.11 | 26.18 | 26.1 | 26.1 | 26.1 | -0.21 (-0.80%) | 11,829 |
| 11 Dec 2020 | USD | 26.21 | 26.45 | 26.21 | 26.31 | 26.31 | +0.01 (+0.04%) | 1,872 |
| 10 Dec 2020 | USD | 26.41 | 26.41 | 26.3 | 26.3 | 26.3 | -0.07 (-0.27%) | 8,402 |
| 9 Dec 2020 | USD | 26.4999 | 26.4999 | 26.37 | 26.37 | 26.37 | -0.07 (-0.26%) | 6,723 |
| 8 Dec 2020 | USD | 26.47 | 26.47 | 26.395 | 26.44 | 26.44 | +0.11 (+0.42%) | 2,509 |
| 7 Dec 2020 | USD | 26.47 | 26.47 | 26.28 | 26.33 | 26.33 | -0.1 (-0.38%) | 705 |
| 4 Dec 2020 | USD | 26.24 | 26.43 | 26.24 | 26.43 | 26.43 | +0.04 (+0.15%) | 1,424 |
| 3 Dec 2020 | USD | 26.2393 | 26.48 | 26.2393 | 26.39 | 26.39 | +0.247 (+0.95%) | 4,089 |
