| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 26.13 | 26.22 | 26.1 | 26.1425 | 26.1425 | +0.043 (+0.16%) | 2,649 |
| 1 Dec 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | +0.101 (+0.39%) | 107 |
| 30 Nov 2020 | USD | 26.25 | 26.29 | 25.999 | 25.999 | 25.999 | -0.231 (-0.88%) | 13,488 |
| 27 Nov 2020 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | +0.13 (+0.50%) | 111 |
| 25 Nov 2020 | USD | 26.17 | 26.17 | 26.065 | 26.1 | 26.1 | -0.28 (-1.06%) | 16,779 |
| 24 Nov 2020 | USD | 26.3 | 26.5 | 26.25 | 26.3799 | 26.3799 | +0.08 (+0.30%) | 2,244 |
| 23 Nov 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.2 (-0.75%) | 100 |
| 20 Nov 2020 | USD | 26.52 | 26.52 | 26.5 | 26.5 | 26.5 | -0.09 (-0.34%) | 2,994 |
| 19 Nov 2020 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.09 (+0.34%) | 293 |
| 18 Nov 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 63 |
| 17 Nov 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.009 (-0.03%) | 507 |
| 16 Nov 2020 | USD | 26.3 | 26.51 | 26.3 | 26.5085 | 26.5085 | +0.329 (+1.25%) | 2,322 |
| 13 Nov 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0 (0.0%) | 53 |
| 11 Nov 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.14 (+0.54%) | 243 |
| 10 Nov 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.01 (-0.04%) | 100 |
| 6 Nov 2020 | USD | 26.02 | 26.05 | 25.99 | 26.05 | 26.05 | -0.05 (-0.19%) | 846 |
| 5 Nov 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 25.75 | 26.1 | 25.72 | 26.1 | 26.1 | +0.35 (+1.36%) | 1,900 |
| 3 Nov 2020 | USD | 26 | 26 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 1,100 |
| 2 Nov 2020 | USD | 25.82 | 25.82 | 25.73 | 25.73 | 25.73 | -0.27 (-1.04%) | 489 |
| 30 Oct 2020 | USD | 25.99 | 26.1 | 25.86 | 25.9999 | 25.9999 | -0.1 (-0.38%) | 4,725 |
| 29 Oct 2020 | USD | 26.5 | 26.5 | 25.815 | 26.1 | 26.1 | -0.555 (-2.08%) | 6,537 |
| 28 Oct 2020 | USD | 26.6818 | 26.825 | 26.65 | 26.6552 | 26.6552 | -0.295 (-1.09%) | 2,000 |
| 27 Oct 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 26.68 | 26.95 | 26.68 | 26.95 | 26.95 | +0.55 (+2.08%) | 7,094 |
| 22 Oct 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 21 Oct 2020 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
