| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 26 | 26.43 | 26 | 26.4 | 26.4 | +0.35 (+1.34%) | 400 |
| 19 Oct 2020 | USD | 26.65 | 26.675 | 26.05 | 26.05 | 26.05 | -0.8 (-2.98%) | 4,030 |
| 16 Oct 2020 | USD | 26.93 | 26.93 | 26.725 | 26.85 | 26.85 | -0.12 (-0.44%) | 12,200 |
| 15 Oct 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | +0.399 (+1.50%) | 100 |
| 13 Oct 2020 | USD | 26.571 | 26.571 | 26.571 | 26.571 | 26.571 | +0.036 (+0.14%) | 100 |
| 12 Oct 2020 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 26.535 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 26.535 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 26.535 | 26.535 | 26.535 | 26.535 | 26.535 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 26.634 | 26.7 | 26.535 | 26.535 | 26.535 | -0.018 (-0.07%) | 500 |
| 6 Oct 2020 | USD | 26.5525 | 26.5525 | 26.5525 | 26.5525 | 26.5525 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | USD | 26.89 | 26.89 | 26.5475 | 26.5525 | 26.5525 | -0.507 (-1.88%) | 103,440 |
| 2 Oct 2020 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.64 (+2.42%) | 100 |
| 1 Oct 2020 | USD | 26.45 | 26.6 | 26.42 | 26.42 | 26.42 | -0.46 (-1.71%) | 2,433 |
| 30 Sep 2020 | USD | 26.69 | 26.973 | 26.65 | 26.88 | 26.88 | +0.365 (+1.38%) | 8,328 |
| 29 Sep 2020 | USD | 26.3201 | 26.515 | 26.3201 | 26.515 | 26.515 | +0.29 (+1.11%) | 1,600 |
| 28 Sep 2020 | USD | 26.225 | 26.225 | 26.225 | 26.225 | 26.225 | 0.0 (0.0%) | 26 |
| 25 Sep 2020 | USD | 26.225 | 26.225 | 26.225 | 26.225 | 26.225 | +0.205 (+0.79%) | 100 |
| 24 Sep 2020 | USD | 26.29 | 26.34 | 26.0001 | 26.02 | 26.02 | -0.19 (-0.73%) | 983 |
| 23 Sep 2020 | USD | 25.8501 | 26.225 | 25.8501 | 26.2103 | 26.2103 | +0.21 (+0.81%) | 2,762 |
| 22 Sep 2020 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 26 | 26 | 25.93 | 26 | 26 | -0.035 (-0.13%) | 1,800 |
| 18 Sep 2020 | USD | 26.1896 | 26.1896 | 26.035 | 26.035 | 26.035 | -0.205 (-0.78%) | 2,800 |
| 17 Sep 2020 | USD | 26.67 | 26.67 | 26.24 | 26.24 | 26.24 | -0.03 (-0.11%) | 1,000 |
| 16 Sep 2020 | USD | 26.5 | 26.5 | 26.2701 | 26.2701 | 26.2701 | -0.08 (-0.30%) | 1,062 |
| 15 Sep 2020 | USD | 26.425 | 26.425 | 25.8601 | 26.35 | 26.35 | -0.075 (-0.28%) | 83,072 |
| 14 Sep 2020 | USD | 26.45 | 26.45 | 26.35 | 26.425 | 26.425 | -0.245 (-0.92%) | 13,474 |
| 11 Sep 2020 | USD | 26.67 | 26.6898 | 26.67 | 26.67 | 26.67 | -0.02 (-0.07%) | 1,508 |
| 10 Sep 2020 | USD | 26.56 | 26.6899 | 26.56 | 26.6899 | 26.6899 | +0.275 (+1.04%) | 200 |
| 9 Sep 2020 | USD | 26.5 | 26.5 | 26.1601 | 26.415 | 26.415 | -0.085 (-0.32%) | 2,475 |
