| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.2 (-0.75%) | 234 |
| 4 Sep 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 26.7 | 26.9 | 26.7 | 26.7 | 26.7 | +0.05 (+0.19%) | 510 |
| 2 Sep 2020 | USD | 26.67 | 26.795 | 26.6501 | 26.6501 | 26.6501 | -0.02 (-0.07%) | 7,884 |
| 1 Sep 2020 | USD | 26.615 | 26.67 | 26.55 | 26.67 | 26.67 | +0.07 (+0.26%) | 1,240 |
| 31 Aug 2020 | USD | 26.5 | 26.6 | 26.5 | 26.6 | 26.6 | +0.1 (+0.38%) | 6,359 |
| 28 Aug 2020 | USD | 26.56 | 26.56 | 26.48 | 26.5 | 26.5 | +0.23 (+0.88%) | 1,610 |
| 27 Aug 2020 | USD | 26.36 | 26.37 | 26.27 | 26.27 | 26.27 | +0.02 (+0.08%) | 19,988 |
| 26 Aug 2020 | USD | 26.35 | 26.35 | 26.21 | 26.25 | 26.25 | +0.15 (+0.57%) | 16,873 |
| 25 Aug 2020 | USD | 25.94 | 26.1 | 25.93 | 26.1 | 26.1 | +0.21 (+0.81%) | 5,744 |
| 24 Aug 2020 | USD | 25.84 | 25.9 | 25.84 | 25.89 | 25.89 | +0.16 (+0.62%) | 19,696 |
| 21 Aug 2020 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.17 (-0.66%) | 192 |
| 20 Aug 2020 | USD | 25.78 | 25.925 | 25.69 | 25.9 | 25.9 | +0.02 (+0.08%) | 3,622 |
| 19 Aug 2020 | USD | 26.01 | 26.01 | 25.84 | 25.88 | 25.88 | +0.09 (+0.35%) | 980 |
| 18 Aug 2020 | USD | 25.7404 | 25.79 | 25.7404 | 25.79 | 25.79 | +0.04 (+0.16%) | 1,265 |
| 17 Aug 2020 | USD | 25.73 | 25.75 | 25.66 | 25.75 | 25.75 | +0.09 (+0.35%) | 10,446 |
| 14 Aug 2020 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.0 (0.0%) | 4 |
| 13 Aug 2020 | USD | 25.63 | 25.75 | 25.41 | 25.66 | 25.66 | +0.13 (+0.51%) | 20,458 |
| 12 Aug 2020 | USD | 25.89 | 26.059 | 25.41 | 25.53 | 25.53 | -0.29 (-1.12%) | 53,003 |
| 11 Aug 2020 | USD | 25.73 | 25.88 | 25.73 | 25.82 | 25.82 | +0.02 (+0.08%) | 2,100 |
| 10 Aug 2020 | USD | 25.6149 | 25.81 | 25.6149 | 25.8 | 25.8 | +0.19 (+0.74%) | 3,235 |
| 7 Aug 2020 | USD | 25.7 | 25.7 | 25.57 | 25.61 | 25.61 | -0.119 (-0.46%) | 5,100 |
| 6 Aug 2020 | USD | 25.65 | 25.7289 | 25.6 | 25.7289 | 25.7289 | +0.049 (+0.19%) | 13,809 |
| 5 Aug 2020 | USD | 25.6 | 25.68 | 25.6 | 25.68 | 25.68 | +0.03 (+0.12%) | 1,365 |
| 4 Aug 2020 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.02 (-0.08%) | 210 |
| 3 Aug 2020 | USD | 25.46 | 25.68 | 25.46 | 25.67 | 25.67 | +0.13 (+0.51%) | 1,413 |
| 31 Jul 2020 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.088 (-0.34%) | 1,048 |
| 30 Jul 2020 | USD | 25.6282 | 25.6282 | 25.6282 | 25.6282 | 25.6282 | 0.0 (0.0%) | 43 |
| 29 Jul 2020 | USD | 25.94 | 25.94 | 25.51 | 25.6282 | 25.6282 | -0.183 (-0.71%) | 2,800 |
| 28 Jul 2020 | USD | 25.8024 | 25.811 | 25.6709 | 25.811 | 25.811 | +0.341 (+1.34%) | 2,000 |
