| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.476 (-1.84%) | 266 |
| 24 Jul 2020 | USD | 25.72 | 25.9464 | 25.72 | 25.9464 | 25.9464 | +0.446 (+1.75%) | 3,294 |
| 23 Jul 2020 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Jul 2020 | USD | 25.52 | 25.52 | 25.5 | 25.5 | 25.5 | +0.01 (+0.04%) | 1,016 |
| 21 Jul 2020 | USD | 25.34 | 25.49 | 25.3129 | 25.49 | 25.49 | +0.22 (+0.87%) | 1,146 |
| 20 Jul 2020 | USD | 25.35 | 25.4 | 25.27 | 25.27 | 25.27 | -0.14 (-0.55%) | 70,694 |
| 17 Jul 2020 | USD | 25.55 | 25.71 | 25.41 | 25.41 | 25.41 | +0.046 (+0.18%) | 3,200 |
| 16 Jul 2020 | USD | 25.3642 | 25.3642 | 25.3642 | 25.3642 | 25.3642 | -0.056 (-0.22%) | 236 |
| 15 Jul 2020 | USD | 25.44 | 25.5 | 25.39 | 25.4199 | 25.4199 | -0.1 (-0.39%) | 49,091 |
| 14 Jul 2020 | USD | 25.75 | 25.75 | 25.5 | 25.52 | 25.52 | -0.28 (-1.09%) | 32,208 |
| 13 Jul 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 75 |
| 10 Jul 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.005 (+0.02%) | 530 |
| 9 Jul 2020 | USD | 25.8 | 25.8 | 25.615 | 25.7945 | 25.7945 | +0.364 (+1.43%) | 1,580 |
| 8 Jul 2020 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 187 |
| 7 Jul 2020 | USD | 25.65 | 26 | 25.43 | 25.43 | 25.43 | -0.61 (-2.34%) | 4,443 |
| 6 Jul 2020 | USD | 25.955 | 26.04 | 25.955 | 26.04 | 26.04 | -0.035 (-0.13%) | 429 |
| 2 Jul 2020 | USD | 26.4 | 26.4 | 26.075 | 26.075 | 26.075 | +0.235 (+0.91%) | 200 |
| 1 Jul 2020 | USD | 25.6522 | 25.8629 | 25.65 | 25.8402 | 25.8402 | +0.26 (+1.02%) | 3,166 |
| 30 Jun 2020 | USD | 26.31 | 26.31 | 25.55 | 25.58 | 25.58 | -0.21 (-0.81%) | 10,498 |
| 29 Jun 2020 | USD | 26.045 | 26.045 | 25.79 | 25.79 | 25.79 | -0.317 (-1.21%) | 4,158 |
| 26 Jun 2020 | USD | 25.99 | 26.3 | 25.99 | 26.1072 | 26.1072 | -0.333 (-1.26%) | 1,100 |
| 25 Jun 2020 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.14 (+0.53%) | 100 |
| 24 Jun 2020 | USD | 25.97 | 26.36 | 25.97 | 26.3 | 26.3 | +0.29 (+1.11%) | 1,507 |
| 23 Jun 2020 | USD | 26.536 | 26.54 | 26.01 | 26.01 | 26.01 | -0.39 (-1.48%) | 1,414 |
| 22 Jun 2020 | USD | 26.35 | 26.4 | 26.35 | 26.4 | 26.4 | -0.25 (-0.94%) | 271,439 |
| 19 Jun 2020 | USD | 26.2 | 26.65 | 26.2 | 26.65 | 26.65 | +0.55 (+2.11%) | 1,199 |
| 18 Jun 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | USD | 26 | 26.1 | 25.644 | 26.1 | 26.1 | +0.1 (+0.38%) | 1,841 |
| 15 Jun 2020 | USD | 25.78 | 26 | 25.78 | 26 | 26 | -0.113 (-0.43%) | 1,720 |
