| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 26.1128 | 26.1128 | 26.1128 | 26.1128 | 26.1128 | -0.367 (-1.39%) | 103 |
| 11 Jun 2020 | USD | 26.05 | 26.54 | 25.67 | 26.48 | 26.48 | +0.46 (+1.77%) | 2,691 |
| 10 Jun 2020 | USD | 26.1 | 26.285 | 26.02 | 26.02 | 26.02 | -0.078 (-0.30%) | 535 |
| 9 Jun 2020 | USD | 26.285 | 26.425 | 26.02 | 26.0981 | 26.0981 | -0.367 (-1.39%) | 2,651 |
| 8 Jun 2020 | USD | 26.28 | 26.4883 | 26.24 | 26.465 | 26.465 | -0.185 (-0.69%) | 16,251 |
| 5 Jun 2020 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 150 |
| 4 Jun 2020 | USD | 26.61 | 27.1007 | 26.3697 | 26.65 | 26.65 | +0.05 (+0.19%) | 4,095 |
| 3 Jun 2020 | USD | 26.375 | 26.75 | 26.2468 | 26.6 | 26.6 | +0.1 (+0.38%) | 1,919 |
| 2 Jun 2020 | USD | 26.25 | 27.17 | 26.25 | 26.5 | 26.5 | +0.3 (+1.15%) | 1,907 |
| 1 Jun 2020 | USD | 25.44 | 26.2 | 25.44 | 26.1999 | 26.1999 | +0.26 (+1.00%) | 895 |
| 29 May 2020 | USD | 25.81 | 26.05 | 25.81 | 25.94 | 25.94 | -0.084 (-0.32%) | 1,817 |
| 28 May 2020 | USD | 26.5 | 26.5 | 26.024 | 26.024 | 26.024 | +0.124 (+0.48%) | 893 |
| 27 May 2020 | USD | 25.9 | 25.99 | 25.9 | 25.9 | 25.9 | +0.44 (+1.73%) | 3,775 |
| 26 May 2020 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.0 (0.0%) | 30 |
| 22 May 2020 | USD | 25.455 | 25.46 | 25.455 | 25.46 | 25.46 | +0.13 (+0.51%) | 8,105 |
| 21 May 2020 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 22 |
| 20 May 2020 | USD | 25.3 | 25.5998 | 25.3 | 25.33 | 25.33 | -0.13 (-0.51%) | 718 |
| 19 May 2020 | USD | 25.24 | 25.7988 | 25.14 | 25.46 | 25.46 | +0.11 (+0.43%) | 2,419 |
| 18 May 2020 | USD | 25.41 | 25.4999 | 25.24 | 25.35 | 25.35 | -0.01 (-0.04%) | 97,731 |
| 15 May 2020 | USD | 25.2 | 25.47 | 25.19 | 25.36 | 25.36 | -0.14 (-0.55%) | 5,949 |
| 14 May 2020 | USD | 25.8 | 25.86 | 25.44 | 25.5 | 25.5 | -0.4 (-1.54%) | 22,363 |
| 13 May 2020 | USD | 25.92 | 26 | 25.65 | 25.9 | 25.9 | +0.04 (+0.15%) | 8,320 |
| 12 May 2020 | USD | 26.1 | 26.29 | 25.86 | 25.86 | 25.86 | -0.19 (-0.73%) | 11,606 |
| 11 May 2020 | USD | 26.14 | 26.23 | 26.05 | 26.05 | 26.05 | -0.25 (-0.95%) | 7,839 |
| 8 May 2020 | USD | 26 | 26.3 | 25.75 | 26.3 | 26.3 | +0.57 (+2.22%) | 22,158 |
| 7 May 2020 | USD | 25.8 | 25.8 | 25.73 | 25.73 | 25.73 | -0.04 (-0.16%) | 4,540 |
| 6 May 2020 | USD | 25.77 | 25.89 | 25.71 | 25.77 | 25.77 | -0.09 (-0.35%) | 23,888 |
| 5 May 2020 | USD | 24.82 | 25.99 | 24.82 | 25.86 | 25.86 | +1.09 (+4.40%) | 67,923 |
| 4 May 2020 | USD | 24.57 | 24.94 | 24.57 | 24.77 | 24.77 | +0.21 (+0.86%) | 1,205 |
| 1 May 2020 | USD | 24.8 | 24.8491 | 24.56 | 24.56 | 24.56 | -0.25 (-1.01%) | 3,184 |
