| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 24.8 | 25 | 24.8 | 24.81 | 24.81 | -0.145 (-0.58%) | 2,300 |
| 29 Apr 2020 | USD | 25 | 25 | 24.8784 | 24.955 | 24.955 | +0.155 (+0.63%) | 5,376 |
| 28 Apr 2020 | USD | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 4,524 |
| 27 Apr 2020 | USD | 25 | 25 | 24.6762 | 25 | 25 | +0.075 (+0.30%) | 9,883 |
| 24 Apr 2020 | USD | 25 | 25 | 24.85 | 24.925 | 24.925 | +0.025 (+0.10%) | 13,839 |
| 23 Apr 2020 | USD | 24.86 | 24.9 | 24.83 | 24.9 | 24.9 | 0.0 (0.0%) | 4,738 |
| 22 Apr 2020 | USD | 24.98 | 25 | 24.75 | 24.9 | 24.9 | +0.07 (+0.28%) | 9,206 |
| 21 Apr 2020 | USD | 25 | 25 | 24.51 | 24.83 | 24.83 | -0.12 (-0.48%) | 23,055 |
| 20 Apr 2020 | USD | 24.6 | 25 | 24.41 | 24.95 | 24.95 | +0.55 (+2.25%) | 46,865 |
| 17 Apr 2020 | USD | 24.58 | 24.58 | 24.11 | 24.4 | 24.4 | -0.18 (-0.73%) | 3,152 |
| 16 Apr 2020 | USD | 24.1 | 24.58 | 24.1 | 24.58 | 24.58 | +0.56 (+2.33%) | 2,263 |
| 15 Apr 2020 | USD | 23.77 | 24.45 | 23.77 | 24.02 | 24.02 | +0.22 (+0.92%) | 3,158 |
| 14 Apr 2020 | USD | 24.18 | 24.21 | 23.7 | 23.8 | 23.8 | -0.42 (-1.73%) | 6,718 |
| 13 Apr 2020 | USD | 24.48 | 24.48 | 23.6 | 24.22 | 24.22 | +0.204 (+0.85%) | 5,934 |
| 9 Apr 2020 | USD | 24.22 | 25 | 23.46 | 24.0163 | 24.0163 | +0.805 (+3.47%) | 40,841 |
| 8 Apr 2020 | USD | 22.98 | 23.2655 | 22.98 | 23.2108 | 23.2108 | +0.811 (+3.62%) | 7,188 |
| 7 Apr 2020 | USD | 22.75 | 23.25 | 22.26 | 22.4 | 22.4 | +0.24 (+1.08%) | 29,096 |
| 6 Apr 2020 | USD | 22.14 | 22.16 | 22 | 22.16 | 22.16 | +0.66 (+3.07%) | 7,109 |
| 3 Apr 2020 | USD | 21.98 | 21.98 | 21.1 | 21.5 | 21.5 | -0.33 (-1.51%) | 30,003 |
| 2 Apr 2020 | USD | 21.68 | 22.185 | 21.6582 | 21.83 | 21.83 | -0.07 (-0.32%) | 17,939 |
| 1 Apr 2020 | USD | 22.5 | 22.5 | 21.9 | 21.9 | 21.9 | -0.98 (-4.28%) | 1,569 |
| 31 Mar 2020 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | USD | 23.06 | 23.06 | 21.29 | 22.88 | 22.88 | -0.207 (-0.90%) | 40,595 |
| 27 Mar 2020 | USD | 22.88 | 23.0872 | 22.88 | 23.0872 | 23.0872 | -1.133 (-4.68%) | 763 |
| 26 Mar 2020 | USD | 23 | 24.22 | 23 | 24.22 | 24.22 | +1.312 (+5.72%) | 2,414 |
| 25 Mar 2020 | USD | 22.02 | 23 | 22.02 | 22.9085 | 22.9085 | +1.268 (+5.86%) | 4,621 |
| 24 Mar 2020 | USD | 19.77 | 21.675 | 19.77 | 21.64 | 21.64 | +2.37 (+12.30%) | 4,578 |
| 23 Mar 2020 | USD | 20.46 | 21.07 | 19.27 | 19.27 | 19.27 | -2.18 (-10.16%) | 23,589 |
| 20 Mar 2020 | USD | 19.5 | 21.91 | 19.1 | 21.45 | 21.45 | +2.45 (+12.89%) | 10,033 |
| 19 Mar 2020 | USD | 17.5 | 19.01 | 16.9 | 19 | 19 | +1 (+5.56%) | 21,355 |
