| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 20.61 | 20.61 | 14.5823 | 18 | 18 | -4 (-18.18%) | 13,982 |
| 17 Mar 2020 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 100 |
| 16 Mar 2020 | USD | 21.82 | 22 | 21.586 | 22 | 22 | -0.74 (-3.25%) | 1,202 |
| 13 Mar 2020 | USD | 22.505 | 22.74 | 22.505 | 22.74 | 22.74 | +0.35 (+1.56%) | 980 |
| 12 Mar 2020 | USD | 24.14 | 24.14 | 22 | 22.39 | 22.39 | -2.47 (-9.94%) | 12,202 |
| 11 Mar 2020 | USD | 24.65 | 24.86 | 24.15 | 24.86 | 24.86 | +0.19 (+0.77%) | 6,102 |
| 10 Mar 2020 | USD | 24.67 | 25.01 | 24.21 | 24.67 | 24.67 | 0.0 (0.0%) | 21,972 |
| 9 Mar 2020 | USD | 24.9 | 25.0242 | 23.86 | 24.67 | 24.67 | -0.98 (-3.82%) | 5,043 |
| 6 Mar 2020 | USD | 25.56 | 25.77 | 25.56 | 25.65 | 25.65 | +0.1 (+0.39%) | 5,750 |
| 5 Mar 2020 | USD | 26.19 | 26.23 | 25.43 | 25.55 | 25.55 | -0.75 (-2.85%) | 8,109 |
| 4 Mar 2020 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.56 (+2.18%) | 200 |
| 3 Mar 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.15 (+0.59%) | 100 |
| 2 Mar 2020 | USD | 25.55 | 25.6 | 25.51 | 25.59 | 25.59 | +0.09 (+0.35%) | 5,105 |
| 28 Feb 2020 | USD | 25.51 | 25.67 | 24.95 | 25.5 | 25.5 | -0.077 (-0.30%) | 12,429 |
| 27 Feb 2020 | USD | 25.7799 | 25.7799 | 25.51 | 25.5775 | 25.5775 | -0.193 (-0.75%) | 6,025 |
| 26 Feb 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 26.25 | 26.25 | 25.76 | 25.77 | 25.77 | -0.53 (-2.02%) | 11,168 |
| 24 Feb 2020 | USD | 26.325 | 26.35 | 26.2 | 26.3 | 26.3 | -0.1 (-0.38%) | 12,610 |
| 21 Feb 2020 | USD | 26.4103 | 26.4103 | 26.35 | 26.4 | 26.4 | -0.02 (-0.08%) | 7,800 |
| 20 Feb 2020 | USD | 26.3444 | 26.42 | 26.3444 | 26.42 | 26.42 | -0.08 (-0.30%) | 2,100 |
| 19 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 11 Feb 2020 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 10 Feb 2020 | USD | 26.46 | 26.5 | 26.45 | 26.5 | 26.5 | +0.1 (+0.38%) | 1,000 |
| 7 Feb 2020 | USD | 26.33 | 26.4066 | 26.2639 | 26.4 | 26.4 | +0.07 (+0.27%) | 3,500 |
| 6 Feb 2020 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.0 (0.0%) | 25 |
| 5 Feb 2020 | USD | 26.27 | 26.33 | 26.27 | 26.33 | 26.33 | +0.16 (+0.61%) | 750 |
