| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 22.76 | 22.87 | 22.76 | 22.87 | 22.87 | +0.01 (+0.04%) | 1,637 |
| 16 Jan 2024 | USD | 22.85 | 22.86 | 22.76 | 22.8599 | 22.8599 | -0.025 (-0.11%) | 12,610 |
| 12 Jan 2024 | USD | 22.9 | 22.9 | 22.885 | 22.885 | 22.885 | -0.112 (-0.49%) | 2,956 |
| 11 Jan 2024 | USD | 22.86 | 22.9973 | 22.7697 | 22.9973 | 22.9973 | +0.097 (+0.42%) | 4,331 |
| 10 Jan 2024 | USD | 22.85 | 22.9 | 22.85 | 22.9 | 22.9 | -0.11 (-0.48%) | 2,049 |
| 9 Jan 2024 | USD | 23.072 | 23.1 | 23.01 | 23.01 | 23.01 | -0.08 (-0.35%) | 6,566 |
| 8 Jan 2024 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.147 (+0.64%) | 314 |
| 5 Jan 2024 | USD | 22.9432 | 22.9432 | 22.9432 | 22.9432 | 22.9432 | -0.227 (-0.98%) | 495 |
| 4 Jan 2024 | USD | 23.17 | 23.18 | 23.17 | 23.17 | 23.17 | -0.08 (-0.34%) | 1,710 |
| 3 Jan 2024 | USD | 23.26 | 23.29 | 23.18 | 23.25 | 23.25 | -0.106 (-0.45%) | 10,026 |
| 2 Jan 2024 | USD | 23.52 | 23.64 | 23.356 | 23.356 | 23.356 | -0.164 (-0.70%) | 12,478 |
| 29 Dec 2023 | USD | 24.0999 | 24.5 | 23.5 | 23.52 | 23.52 | +0.35 (+1.51%) | 7,537 |
| 28 Dec 2023 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.02 (+0.09%) | 430 |
| 27 Dec 2023 | USD | 23.2 | 23.2 | 23.06 | 23.15 | 23.15 | -0.05 (-0.22%) | 1,483 |
| 26 Dec 2023 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.16 (+0.69%) | 155 |
| 22 Dec 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.24 (+1.05%) | 111 |
| 21 Dec 2023 | USD | 22.8 | 22.87 | 22.79 | 22.8 | 22.8 | 0.0 (0.0%) | 31,734 |
| 20 Dec 2023 | USD | 22.85 | 22.85 | 22.7 | 22.8 | 22.8 | +0.029 (+0.13%) | 2,238 |
| 19 Dec 2023 | USD | 22.9 | 22.9 | 22.73 | 22.7707 | 22.7707 | +0.101 (+0.44%) | 4,017 |
| 18 Dec 2023 | USD | 22.75 | 22.7743 | 22.67 | 22.67 | 22.67 | -0.08 (-0.35%) | 2,980 |
| 15 Dec 2023 | USD | 22.7 | 22.9 | 22.68 | 22.75 | 22.75 | -0.06 (-0.26%) | 7,440 |
| 14 Dec 2023 | USD | 22.85 | 22.85 | 22.4423 | 22.81 | 22.81 | -0.06 (-0.26%) | 5,650 |
| 13 Dec 2023 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.14 (+0.62%) | 242 |
| 12 Dec 2023 | USD | 22.46 | 22.7799 | 22.2813 | 22.73 | 22.73 | +0.54 (+2.43%) | 3,316 |
| 11 Dec 2023 | USD | 22.14 | 22.25 | 22.14 | 22.19 | 22.19 | -0.01 (-0.05%) | 45,556 |
| 8 Dec 2023 | USD | 22.21 | 22.25 | 22.2 | 22.2 | 22.2 | -0.17 (-0.76%) | 6,567 |
| 7 Dec 2023 | USD | 22.365 | 22.37 | 22.25 | 22.37 | 22.37 | +0.109 (+0.49%) | 11,828 |
| 6 Dec 2023 | USD | 22.29 | 22.38 | 22.25 | 22.2611 | 22.2611 | +0.011 (+0.05%) | 14,187 |
| 5 Dec 2023 | USD | 22.3 | 22.3 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 4,732 |
| 4 Dec 2023 | USD | 22.27 | 22.3369 | 22.2 | 22.3 | 22.3 | 0.0 (0.0%) | 19,973 |
