Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0 (0.0%) | 220 |
31 Jan 2020 | USD | 26.189 | 26.2 | 26.17 | 26.17 | 26.17 | +0.02 (+0.08%) | 1,400 |
30 Jan 2020 | USD | 26.27 | 26.27 | 26.15 | 26.15 | 26.15 | -0.068 (-0.26%) | 900 |
29 Jan 2020 | USD | 26.203 | 26.218 | 26.2 | 26.218 | 26.218 | -0.052 (-0.20%) | 800 |
28 Jan 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | +0.25 (+0.96%) | 348 |
24 Jan 2020 | USD | 26.15 | 26.15 | 26.02 | 26.02 | 26.02 | -0.134 (-0.51%) | 1,775 |
23 Jan 2020 | USD | 26.154 | 26.154 | 26.154 | 26.154 | 26.154 | +0.014 (+0.05%) | 500 |
22 Jan 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 300 |
15 Jan 2020 | USD | 26.03 | 26.14 | 26.03 | 26.14 | 26.14 | +0.11 (+0.42%) | 1,537 |
14 Jan 2020 | USD | 26.0186 | 26.05 | 26.0186 | 26.03 | 26.03 | +0.01 (+0.04%) | 1,121 |
13 Jan 2020 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.08 (-0.31%) | 267 |
10 Jan 2020 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | -0.02 (-0.08%) | 14,300 |
9 Jan 2020 | USD | 26.12 | 26.12 | 26.1 | 26.12 | 26.12 | -0.022 (-0.09%) | 17,221 |
8 Jan 2020 | USD | 26.1425 | 26.1425 | 26.1425 | 26.1425 | 26.1425 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 26.1425 | 26.1425 | 26.1425 | 26.1425 | 26.1425 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 26.15 | 26.195 | 26.1 | 26.1425 | 26.1425 | -0.043 (-0.16%) | 5,766 |
3 Jan 2020 | USD | 25.93 | 26.24 | 25.93 | 26.185 | 26.185 | -0.095 (-0.36%) | 2,792 |
2 Jan 2020 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 21 |
30 Dec 2019 | USD | 25.81 | 26.28 | 25.79 | 26.28 | 26.28 | +0.49 (+1.90%) | 18,493 |
27 Dec 2019 | USD | 25.77 | 25.79 | 25.77 | 25.79 | 25.79 | -0.023 (-0.09%) | 2,025 |
26 Dec 2019 | USD | 25.75 | 25.813 | 25.75 | 25.813 | 25.813 | +0.013 (+0.05%) | 1,302 |
25 Dec 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 25.71 | 25.8 | 25.71 | 25.8 | 25.8 | +0.1 (+0.39%) | 305 |
23 Dec 2019 | USD | 25.756 | 25.76 | 25.65 | 25.7 | 25.7 | -0.01 (-0.04%) | 47,196 |