| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 25.71 | 25.755 | 25.7 | 25.71 | 25.71 | +0.06 (+0.23%) | 4,300 |
| 18 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 17 Dec 2019 | USD | 25.82 | 25.82 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 14,200 |
| 16 Dec 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 10,000 |
| 12 Dec 2019 | USD | 25.7485 | 25.7485 | 25.73 | 25.73 | 25.73 | -0.23 (-0.89%) | 1,400 |
| 11 Dec 2019 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.06 (-0.23%) | 130 |
| 10 Dec 2019 | USD | 26.0201 | 26.0201 | 26.0201 | 26.0201 | 26.0201 | +0.005 (+0.02%) | 600 |
| 9 Dec 2019 | USD | 26.0154 | 26.0154 | 26.0154 | 26.0154 | 26.0154 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 26.0601 | 26.0601 | 26.0154 | 26.0154 | 26.0154 | +0.225 (+0.87%) | 650 |
| 5 Dec 2019 | USD | 25.84 | 25.84 | 25.79 | 25.79 | 25.79 | -0.26 (-1.00%) | 700 |
| 4 Dec 2019 | USD | 25.9559 | 26.05 | 25.9559 | 26.05 | 26.05 | +0.01 (+0.04%) | 5,498 |
| 3 Dec 2019 | USD | 26.05 | 26.05 | 25.9043 | 26.04 | 26.04 | +0.161 (+0.62%) | 10,454 |
| 2 Dec 2019 | USD | 25.93 | 25.93 | 25.8784 | 25.8788 | 25.8788 | -0.033 (-0.13%) | 1,500 |
| 29 Nov 2019 | USD | 26.07 | 26.09 | 25.9118 | 25.9118 | 25.9118 | -0.188 (-0.72%) | 4,294 |
| 28 Nov 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 153 |
| 26 Nov 2019 | USD | 25.91 | 26.1 | 25.91 | 26.1 | 26.1 | +0.19 (+0.73%) | 11,592 |
| 25 Nov 2019 | USD | 25.91 | 25.91 | 25.85 | 25.91 | 25.91 | -0.01 (-0.04%) | 24,892 |
| 22 Nov 2019 | USD | 25.805 | 25.92 | 25.7751 | 25.92 | 25.92 | +0.14 (+0.54%) | 2,100 |
| 21 Nov 2019 | USD | 25.95 | 25.95 | 25.768 | 25.78 | 25.78 | -0.155 (-0.60%) | 1,200 |
| 20 Nov 2019 | USD | 25.99 | 26.03 | 25.82 | 25.9351 | 25.9351 | +0.035 (+0.14%) | 2,960 |
| 19 Nov 2019 | USD | 25.68 | 25.98 | 25.68 | 25.9 | 25.9 | +0.16 (+0.62%) | 14,359 |
| 18 Nov 2019 | USD | 25.7371 | 25.75 | 25.725 | 25.74 | 25.74 | -0.052 (-0.20%) | 13,890 |
| 15 Nov 2019 | USD | 25.8 | 25.8224 | 25.76 | 25.7921 | 25.7921 | -0.058 (-0.22%) | 29,713 |
| 14 Nov 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 20 |
| 13 Nov 2019 | USD | 25.85 | 25.85 | 25.717 | 25.85 | 25.85 | 0.0 (0.0%) | 3,980 |
| 12 Nov 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 85 |
| 11 Nov 2019 | USD | 25.85 | 25.85 | 25.84 | 25.85 | 25.85 | -0.02 (-0.08%) | 15,335 |
