| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 25.8 | 25.8224 | 25.76 | 25.7921 | 25.7921 | -0.058 (-0.22%) | 29,713 |
| 14 Nov 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 20 |
| 13 Nov 2019 | USD | 25.85 | 25.85 | 25.717 | 25.85 | 25.85 | 0.0 (0.0%) | 3,980 |
| 12 Nov 2019 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 85 |
| 11 Nov 2019 | USD | 25.85 | 25.85 | 25.84 | 25.85 | 25.85 | -0.02 (-0.08%) | 15,335 |
| 8 Nov 2019 | USD | 25.934 | 25.99 | 25.87 | 25.87 | 25.87 | +0.07 (+0.27%) | 3,915 |
| 7 Nov 2019 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.072 (-0.28%) | 2,600 |
| 6 Nov 2019 | USD | 25.68 | 25.8719 | 25.68 | 25.8719 | 25.8719 | +0.182 (+0.71%) | 710 |
| 5 Nov 2019 | USD | 25.7 | 25.7 | 25.58 | 25.69 | 25.69 | +0.02 (+0.08%) | 4,447 |
| 4 Nov 2019 | USD | 25.86 | 25.86 | 25.57 | 25.67 | 25.67 | -0.332 (-1.28%) | 19,100 |
| 1 Nov 2019 | USD | 26.16 | 26.16 | 25.91 | 26.0023 | 26.0023 | -0.108 (-0.41%) | 2,726 |
| 31 Oct 2019 | USD | 26.5182 | 26.5182 | 26.11 | 26.11 | 26.11 | -0.18 (-0.68%) | 3,658 |
| 30 Oct 2019 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 100 |
| 29 Oct 2019 | USD | 26.2 | 26.31 | 26.2 | 26.29 | 26.29 | -0.61 (-2.27%) | 400 |
| 28 Oct 2019 | USD | 26.9 | 26.9 | 26.88 | 26.9 | 26.9 | +0.01 (+0.04%) | 19,740 |
| 25 Oct 2019 | USD | 26.85 | 26.89 | 26.56 | 26.89 | 26.89 | +0.1 (+0.37%) | 1,710 |
| 24 Oct 2019 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.0 (0.0%) | 0 |
| 23 Oct 2019 | USD | 26.79 | 26.865 | 26.601 | 26.79 | 26.79 | +0.09 (+0.34%) | 10,300 |
| 22 Oct 2019 | USD | 26.79 | 26.79 | 26.7 | 26.7 | 26.7 | +0.02 (+0.07%) | 758 |
| 21 Oct 2019 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 199 |
| 18 Oct 2019 | USD | 26.65 | 26.68 | 26.65 | 26.68 | 26.68 | +0.03 (+0.11%) | 337 |
| 17 Oct 2019 | USD | 26.24 | 26.9511 | 26.24 | 26.65 | 26.65 | +0.41 (+1.56%) | 3,039 |
| 16 Oct 2019 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | +0.03 (+0.11%) | 137 |
| 15 Oct 2019 | USD | 26.5 | 26.5 | 26.21 | 26.21 | 26.21 | 0.0 (0.0%) | 756 |
| 14 Oct 2019 | USD | 26.16 | 26.21 | 26.16 | 26.21 | 26.21 | -0.11 (-0.42%) | 1,214 |
| 11 Oct 2019 | USD | 26.1 | 26.32 | 26.1 | 26.32 | 26.32 | +0.24 (+0.92%) | 9,697 |
| 10 Oct 2019 | USD | 26.09 | 26.17 | 26.08 | 26.08 | 26.08 | +0.1 (+0.38%) | 6,129 |
| 9 Oct 2019 | USD | 25.97 | 25.98 | 25.97 | 25.98 | 25.98 | +0.23 (+0.89%) | 881 |
| 8 Oct 2019 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23 (-0.89%) | 900 |
| 7 Oct 2019 | USD | 25.76 | 25.98 | 25.75 | 25.98 | 25.98 | +0.198 (+0.77%) | 1,429 |
